Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (LON:0I3G)
London · Delayed Price · Currency is GBP · Price in USD 6.75
+0.10 (1.49%)
At close: Sep 25, 2026
LON:0I3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.49% | 9 |
| Sep 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.41% | 30 |
| Sep 22, 2026 | 7.06 | 7.06 | 6.89 | 6.96 | 6.96 | 3.71% | 120 |
| Sep 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 4.19% | 219 |
| Sep 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% | 1 |
| Sep 17, 2026 | 6.52 | 6.52 | 6.37 | 6.37 | 6.37 | -0.78% | 4 |
| Sep 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% | 1 |
| Sep 14, 2026 | 6.44 | 6.44 | 6.31 | 6.37 | 6.37 | -2.44% | 10 |
| Sep 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.75% | 300 |
| Sep 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.79% | 14 |
| Sep 8, 2026 | 6.92 | 7.00 | 6.91 | 6.91 | 6.91 | -0.30% | 14 |
| Sep 4, 2026 | 6.57 | 6.93 | 6.57 | 6.93 | 6.93 | 5.98% | 402 |
| Sep 2, 2026 | 6.48 | 6.54 | 6.48 | 6.54 | 6.54 | -2.24% | 132 |
| Sep 1, 2026 | 6.39 | 6.69 | 6.39 | 6.69 | 6.69 | 0.56% | 1 |
| Aug 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.58% | 350 |
| Aug 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.15% | 1 |
| Aug 27, 2026 | 6.93 | 7.07 | 6.84 | 6.84 | 6.84 | -4.89% | 712 |
| Aug 26, 2026 | 7.20 | 7.20 | 7.13 | 7.19 | 7.19 | 1.41% | 172 |
| Aug 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.22% | 1 |
| Aug 24, 2026 | 6.95 | 6.95 | 6.87 | 6.87 | 6.87 | 0.15% | 361 |
| Aug 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.14% | 291 |
| Aug 20, 2026 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -6.16% | 1,407 |
| Aug 19, 2026 | 7.42 | 7.42 | 7.28 | 7.30 | 7.30 | -0.44% | 404 |
| Aug 18, 2026 | 7.59 | 7.59 | 7.33 | 7.33 | 7.33 | -5.53% | 801 |
| Aug 17, 2026 | 7.85 | 7.85 | 7.76 | 7.76 | 7.76 | -3.29% | 501 |
| Aug 14, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.31% | 500 |
| Aug 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.39% | - |
| Aug 11, 2026 | 7.85 | 7.85 | 7.79 | 7.79 | 7.79 | -3.13% | 501 |
| Aug 10, 2026 | 8.14 | 8.25 | 8.02 | 8.04 | 8.04 | -2.31% | 65 |
| Aug 7, 2026 | 8.07 | 8.23 | 8.07 | 8.23 | 8.23 | 0.86% | 1 |
| Aug 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -4.23% | - |
| Aug 5, 2026 | 8.24 | 8.52 | 8.24 | 8.52 | 8.52 | 4.45% | - |
| Aug 3, 2026 | 8.14 | 8.16 | 8.14 | 8.16 | 8.16 | 3.96% | 800 |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.16% | 200 |
| Jul 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17% | 700 |
| Jul 28, 2026 | 7.89 | 7.89 | 7.85 | 7.85 | 7.85 | -1.91% | 500 |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.70% | - |
| Jul 24, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% | - |
| Jul 23, 2026 | 7.45 | 7.64 | 7.45 | 7.64 | 7.64 | -2.55% | - |
| Jul 21, 2026 | 7.77 | 7.93 | 7.67 | 7.84 | 7.84 | 2.35% | 41 |
| Jul 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% | 7 |
| Jul 17, 2026 | 7.79 | 7.85 | 7.79 | 7.85 | 7.85 | -0.13% | 7 |
| Jul 16, 2026 | 8.17 | 8.17 | 7.86 | 7.86 | 7.86 | -1.63% | 1 |
| Jul 14, 2026 | 8.23 | 8.23 | 7.93 | 7.99 | 7.99 | -1.82% | 211 |
| Jul 13, 2026 | 8.25 | 8.43 | 8.11 | 8.14 | 8.14 | -4.37% | 61 |
| Jul 10, 2026 | 8.36 | 8.51 | 8.36 | 8.51 | 8.51 | -1.75% | 2 |
| Jul 9, 2026 | 8.56 | 8.75 | 8.56 | 8.66 | 8.66 | 1.66% | 726 |
| Jul 8, 2026 | 8.89 | 8.89 | 8.47 | 8.52 | 8.52 | -6.18% | 629 |
| Jul 7, 2026 | 9.23 | 9.23 | 9.08 | 9.08 | 9.08 | -2.45% | 241 |
| Jul 6, 2026 | 9.14 | 9.42 | 9.14 | 9.31 | 9.31 | 2.42% | 311 |