Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (LON:0I3G)
London · Delayed Price · Currency is GBP · Price in USD 7.79
-0.25 (-3.13%)
At close: Aug 11, 2026
LON:0I3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7.85 | 7.85 | 7.79 | 7.79 | 7.79 | -3.13% | 501 |
| Aug 10, 2026 | 8.14 | 8.25 | 8.02 | 8.04 | 8.04 | -2.31% | 65 |
| Aug 7, 2026 | 8.07 | 8.23 | 8.07 | 8.23 | 8.23 | 0.86% | 1 |
| Aug 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -4.23% | - |
| Aug 5, 2026 | 8.24 | 8.52 | 8.24 | 8.52 | 8.52 | 4.45% | - |
| Aug 3, 2026 | 8.14 | 8.16 | 8.14 | 8.16 | 8.16 | 3.96% | 800 |
| Jul 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.16% | 200 |
| Jul 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.17% | 700 |
| Jul 28, 2026 | 7.89 | 7.89 | 7.85 | 7.85 | 7.85 | -1.91% | 500 |
| Jul 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.70% | - |
| Jul 24, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% | - |
| Jul 23, 2026 | 7.45 | 7.64 | 7.45 | 7.64 | 7.64 | -2.55% | - |
| Jul 21, 2026 | 7.77 | 7.93 | 7.67 | 7.84 | 7.84 | 2.35% | 41 |
| Jul 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.42% | 7 |
| Jul 17, 2026 | 7.79 | 7.85 | 7.79 | 7.85 | 7.85 | -0.13% | 7 |
| Jul 16, 2026 | 8.17 | 8.17 | 7.86 | 7.86 | 7.86 | -1.63% | 1 |
| Jul 14, 2026 | 8.23 | 8.23 | 7.93 | 7.99 | 7.99 | -1.82% | 211 |
| Jul 13, 2026 | 8.25 | 8.43 | 8.11 | 8.14 | 8.14 | -4.37% | 61 |
| Jul 10, 2026 | 8.36 | 8.51 | 8.36 | 8.51 | 8.51 | -1.75% | 2 |
| Jul 9, 2026 | 8.56 | 8.75 | 8.56 | 8.66 | 8.66 | 1.66% | 726 |
| Jul 8, 2026 | 8.89 | 8.89 | 8.47 | 8.52 | 8.52 | -6.18% | 629 |
| Jul 7, 2026 | 9.23 | 9.23 | 9.08 | 9.08 | 9.08 | -2.45% | 241 |
| Jul 6, 2026 | 9.14 | 9.42 | 9.14 | 9.31 | 9.31 | 2.42% | 311 |
| Jul 2, 2026 | 9.29 | 9.29 | 9.08 | 9.09 | 9.09 | -2.78% | 6 |
| Jul 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% | - |
| Jun 30, 2026 | 9.26 | 9.37 | 9.26 | 9.37 | 9.37 | 0.76% | 4 |
| Jun 29, 2026 | 9.38 | 9.41 | 9.30 | 9.30 | 9.30 | -3.23% | 114 |
| Jun 26, 2026 | 9.52 | 9.72 | 9.52 | 9.61 | 9.61 | 1.46% | 1 |
| Jun 25, 2026 | 9.33 | 9.60 | 9.33 | 9.47 | 9.47 | 2.47% | 209 |
| Jun 24, 2026 | 9.31 | 9.35 | 9.24 | 9.24 | 9.24 | 0.36% | 167 |
| Jun 23, 2026 | 8.76 | 9.24 | 8.76 | 9.21 | 9.21 | -0.22% | 235 |
| Jun 22, 2026 | 8.95 | 9.25 | 8.77 | 9.23 | 9.23 | 1.76% | 30 |
| Jun 18, 2026 | 8.81 | 9.15 | 8.81 | 9.07 | 9.07 | 0.89% | 926 |
| Jun 17, 2026 | 8.65 | 8.99 | 8.65 | 8.99 | 8.99 | 4.38% | 170 |
| Jun 16, 2026 | 8.39 | 8.61 | 8.39 | 8.61 | 8.61 | 0.97% | 500 |
| Jun 15, 2026 | 8.75 | 8.75 | 8.43 | 8.53 | 8.53 | 10.02% | 426 |
| Jun 12, 2026 | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | 3.92% | 34 |
| Jun 11, 2026 | 7.15 | 7.53 | 7.15 | 7.46 | 7.46 | 0.13% | 6 |
| Jun 9, 2026 | 7.64 | 7.64 | 7.45 | 7.45 | 7.45 | -0.80% | 8 |
| Jun 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.25% | - |
| Jun 5, 2026 | 7.62 | 7.62 | 7.35 | 7.35 | 7.35 | -4.49% | 135 |
| Jun 4, 2026 | 7.81 | 7.81 | 7.69 | 7.69 | 7.69 | -1.89% | - |
| Jun 3, 2026 | 7.81 | 7.87 | 7.80 | 7.84 | 7.84 | 3.61% | 110 |
| Jun 2, 2026 | 7.51 | 7.79 | 7.51 | 7.57 | 7.57 | 0.46% | 197 |
| Jun 1, 2026 | 7.58 | 7.63 | 7.43 | 7.53 | 7.53 | -2.71% | 1,790 |
| May 29, 2026 | 7.85 | 7.85 | 7.74 | 7.74 | 7.74 | 4.03% | - |
| May 27, 2026 | 7.36 | 7.44 | 7.24 | 7.44 | 7.44 | 3.33% | 4 |
| May 26, 2026 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | 5.73% | 6 |
| May 22, 2026 | 7.19 | 7.19 | 6.81 | 6.81 | 6.81 | -1.87% | 307 |
| May 21, 2026 | 6.57 | 6.94 | 6.57 | 6.94 | 6.94 | 3.89% | 1,295 |