Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (LON:0I3G)
London · Delayed Price · Currency is GBP · Price in USD 9.47
+0.23 (2.47%)
At close: Jun 25, 2026
LON:0I3G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.52 | 9.72 | 9.52 | 9.61 | 9.61 | 1.46% | 1 |
| Jun 25, 2026 | 9.33 | 9.60 | 9.33 | 9.47 | 9.47 | 2.47% | 209 |
| Jun 24, 2026 | 9.31 | 9.35 | 9.24 | 9.24 | 9.24 | 0.36% | 167 |
| Jun 23, 2026 | 8.76 | 9.24 | 8.76 | 9.21 | 9.21 | -0.22% | 235 |
| Jun 22, 2026 | 8.95 | 9.25 | 8.77 | 9.23 | 9.23 | 1.76% | 30 |
| Jun 18, 2026 | 8.81 | 9.15 | 8.81 | 9.07 | 9.07 | 0.89% | 926 |
| Jun 17, 2026 | 8.65 | 8.99 | 8.65 | 8.99 | 8.99 | 4.38% | 170 |
| Jun 16, 2026 | 8.39 | 8.61 | 8.39 | 8.61 | 8.61 | 0.97% | 500 |
| Jun 15, 2026 | 8.75 | 8.75 | 8.43 | 8.53 | 8.53 | 10.02% | 426 |
| Jun 12, 2026 | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | 3.92% | 34 |
| Jun 11, 2026 | 7.15 | 7.53 | 7.15 | 7.46 | 7.46 | 0.13% | 6 |
| Jun 9, 2026 | 7.64 | 7.64 | 7.45 | 7.45 | 7.45 | -0.80% | 8 |
| Jun 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.25% | - |
| Jun 5, 2026 | 7.62 | 7.62 | 7.35 | 7.35 | 7.35 | -4.49% | 135 |
| Jun 4, 2026 | 7.81 | 7.81 | 7.69 | 7.69 | 7.69 | -1.89% | - |
| Jun 3, 2026 | 7.81 | 7.87 | 7.80 | 7.84 | 7.84 | 3.61% | 110 |
| Jun 2, 2026 | 7.51 | 7.79 | 7.51 | 7.57 | 7.57 | 0.46% | 197 |
| Jun 1, 2026 | 7.58 | 7.63 | 7.43 | 7.53 | 7.53 | -2.71% | 1,790 |
| May 29, 2026 | 7.85 | 7.85 | 7.74 | 7.74 | 7.74 | 4.03% | - |
| May 27, 2026 | 7.36 | 7.44 | 7.24 | 7.44 | 7.44 | 3.33% | 4 |
| May 26, 2026 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | 5.73% | 6 |
| May 22, 2026 | 7.19 | 7.19 | 6.81 | 6.81 | 6.81 | -1.87% | 307 |
| May 21, 2026 | 6.57 | 6.94 | 6.57 | 6.94 | 6.94 | 3.89% | 1,295 |
| May 20, 2026 | 6.29 | 6.68 | 6.19 | 6.68 | 6.68 | 8.09% | 159 |
| May 19, 2026 | 6.33 | 6.33 | 6.18 | 6.18 | 6.18 | -4.92% | 504 |
| May 18, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | -9.72% | 98 |
| May 14, 2026 | 7.39 | 7.44 | 7.20 | 7.20 | 7.20 | -3.61% | 4 |
| May 13, 2026 | 7.49 | 7.49 | 7.26 | 7.47 | 7.47 | -2.61% | 1 |
| May 11, 2026 | 7.61 | 7.67 | 7.61 | 7.67 | 7.67 | -2.51% | 75 |
| May 8, 2026 | 7.84 | 7.87 | 7.81 | 7.87 | 7.87 | -1.64% | 9 |
| May 7, 2026 | 8.03 | 8.03 | 7.95 | 8.00 | 8.00 | 2.93% | 500 |
| May 6, 2026 | 7.91 | 7.93 | 7.77 | 7.77 | 7.77 | 4.00% | 235 |
| May 5, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.11% | 1 |
| Apr 30, 2026 | 7.33 | 7.39 | 7.33 | 7.39 | 7.39 | 4.06% | 1 |
| Apr 29, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | -2.70% | 145 |
| Apr 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.30% | 21 |
| Apr 24, 2026 | 7.36 | 7.47 | 7.36 | 7.47 | 7.47 | -0.38% | 33 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.32% | 72 |
| Apr 21, 2026 | 8.11 | 8.14 | 7.86 | 7.92 | 7.92 | 0.89% | 386 |
| Apr 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.15% | - |
| Apr 17, 2026 | 8.16 | 8.30 | 8.16 | 8.19 | 8.19 | 2.63% | 4,011 |
| Apr 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% | - |
| Apr 15, 2026 | 7.91 | 7.91 | 7.90 | 7.90 | 7.90 | 1.74% | 52 |
| Apr 14, 2026 | 7.70 | 7.96 | 7.70 | 7.77 | 7.77 | 4.51% | 132 |
| Apr 13, 2026 | 7.70 | 7.70 | 7.33 | 7.43 | 7.43 | -4.73% | 287 |
| Apr 10, 2026 | 7.85 | 7.90 | 7.79 | 7.80 | 7.80 | 0.50% | 366 |
| Apr 8, 2026 | 7.30 | 7.78 | 7.30 | 7.76 | 7.76 | 11.65% | 401 |
| Apr 7, 2026 | 7.08 | 7.17 | 6.94 | 6.95 | 6.95 | -4.53% | 18 |
| Apr 2, 2026 | 7.28 | 7.28 | 7.04 | 7.28 | 7.28 | -0.95% | 2 |
| Apr 1, 2026 | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | 5.15% | 4 |