Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (LON:0I3G)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 8.42
+0.22 (2.70%)
At close: Nov 10, 2026
LON:0I3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.40 | 8.42 | 8.40 | 8.42 | 8.42 | 2.71% | 14 |
| Nov 9, 2026 | 8.00 | 8.20 | 7.89 | 8.20 | 8.20 | 3.93% | 84 |
| Nov 6, 2026 | 7.30 | 7.89 | 7.30 | 7.89 | 7.89 | 6.36% | 2,002 |
| Nov 5, 2026 | 7.43 | 7.55 | 7.32 | 7.42 | 7.42 | -1.23% | 1,726 |
| Nov 4, 2026 | 7.17 | 7.52 | 7.17 | 7.51 | 7.51 | 9.13% | 39 |
| Nov 3, 2026 | 6.82 | 6.88 | 6.82 | 6.88 | 6.88 | 0.46% | 6 |
| Nov 2, 2026 | 6.74 | 6.94 | 6.74 | 6.85 | 6.85 | 7.87% | 6 |
| Oct 30, 2026 | 6.33 | 6.35 | 6.33 | 6.35 | 6.35 | 3.50% | 1 |
| Oct 29, 2026 | 5.96 | 6.14 | 5.96 | 6.14 | 6.14 | 1.07% | 200 |
| Oct 28, 2026 | 5.99 | 6.15 | 5.99 | 6.07 | 6.07 | -0.68% | 101 |
| Oct 27, 2026 | 5.74 | 6.22 | 5.74 | 6.11 | 6.11 | 8.55% | 1,647 |
| Oct 26, 2026 | 5.55 | 5.63 | 5.55 | 5.63 | 5.63 | 1.08% | 5 |
| Oct 23, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | -3.47% | 1 |
| Oct 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.23% | 1 |
| Oct 21, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.86% | - |
| Oct 20, 2026 | 5.89 | 5.92 | 5.65 | 5.65 | 5.65 | -3.80% | 120 |
| Oct 19, 2026 | 5.87 | 5.97 | 5.84 | 5.88 | 5.88 | -2.89% | 954 |
| Oct 16, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 1.68% | 8 |
| Oct 15, 2026 | 5.95 | 6.01 | 5.95 | 5.95 | 5.95 | - | 3 |
| Oct 14, 2026 | 5.93 | 5.99 | 5.93 | 5.95 | 5.95 | -2.32% | 167 |
| Oct 13, 2026 | 6.26 | 6.30 | 6.09 | 6.09 | 6.09 | -1.91% | 242 |
| Oct 12, 2026 | 6.13 | 6.21 | 6.13 | 6.21 | 6.21 | 0.98% | - |
| Oct 9, 2026 | 6.19 | 6.19 | 6.15 | 6.15 | 6.15 | -7.96% | 10 |
| Oct 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 2.80% | 2 |
| Oct 2, 2026 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -1.66% | 2 |
| Oct 1, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | 6.61 | -0.30% | 1 |
| Sep 30, 2026 | 6.72 | 6.75 | 6.63 | 6.63 | 6.63 | -1.80% | 372 |
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.49% | 9 |
| Sep 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.41% | 30 |
| Sep 22, 2026 | 7.06 | 7.06 | 6.89 | 6.96 | 6.96 | 3.71% | 120 |
| Sep 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 4.19% | 219 |
| Sep 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.10% | 1 |
| Sep 17, 2026 | 6.52 | 6.52 | 6.37 | 6.37 | 6.37 | -0.78% | 5 |
| Sep 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% | 1 |
| Sep 14, 2026 | 6.44 | 6.44 | 6.31 | 6.37 | 6.37 | -2.44% | 10 |
| Sep 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.75% | 300 |
| Sep 10, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.79% | 14 |
| Sep 8, 2026 | 6.92 | 7.00 | 6.91 | 6.91 | 6.91 | -0.30% | 14 |
| Sep 4, 2026 | 6.57 | 6.93 | 6.57 | 6.93 | 6.93 | 5.98% | 402 |
| Sep 2, 2026 | 6.48 | 6.54 | 6.48 | 6.54 | 6.54 | -2.24% | 132 |
| Sep 1, 2026 | 6.39 | 6.69 | 6.39 | 6.69 | 6.69 | 0.56% | 1 |
| Aug 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.58% | 350 |
| Aug 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.15% | 1 |
| Aug 27, 2026 | 6.93 | 7.07 | 6.84 | 6.84 | 6.84 | -4.89% | 712 |
| Aug 26, 2026 | 7.20 | 7.20 | 7.13 | 7.19 | 7.19 | 1.41% | 172 |
| Aug 25, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.22% | 1 |
| Aug 24, 2026 | 6.95 | 6.95 | 6.87 | 6.87 | 6.87 | 0.15% | 361 |
| Aug 21, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.14% | 291 |
| Aug 20, 2026 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -6.16% | 1,407 |
| Aug 19, 2026 | 7.42 | 7.42 | 7.28 | 7.30 | 7.30 | -0.44% | 404 |