LON:0I3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	59.27	60.11	58.60	59.92	59.91	0.66%	4,882
May 11, 2026	59.80	61.00	59.10	59.52	59.52	-0.87%	567
May 8, 2026	61.17	62.00	59.70	60.04	60.04	-1.41%	1,154
May 7, 2026	61.12	62.31	60.90	60.90	60.90	-0.45%	535
May 6, 2026	62.29	62.78	59.98	61.17	61.17	-0.24%	1,046
May 5, 2026	61.52	62.00	60.79	61.32	61.32	-0.26%	751
May 4, 2026	62.13	62.56	61.48	61.48	61.48	-1.58%	734
May 1, 2026	62.90	63.93	62.00	62.47	62.47	-0.78%	263
Apr 30, 2026	61.34	63.30	61.34	62.96	62.96	2.71%	1,021
Apr 29, 2026	65.25	65.25	61.30	61.30	61.30	-3.24%	298
Apr 28, 2026	64.73	65.24	59.34	63.35	63.35	-1.57%	482
Apr 27, 2026	66.94	67.33	63.07	64.36	64.36	-0.09%	504
Apr 24, 2026	64.59	65.60	63.97	64.42	64.42	-0.51%	311
Apr 23, 2026	66.00	67.75	64.44	64.75	64.75	-3.42%	170
Apr 22, 2026	68.64	68.64	67.04	67.04	67.04	-0.95%	1,772
Apr 21, 2026	69.46	70.67	67.67	67.68	67.68	-2.88%	771
Apr 20, 2026	69.02	70.15	69.01	69.69	69.69	-1.51%	78
Apr 17, 2026	69.30	71.13	67.81	70.76	70.76	1.68%	1,783
Apr 16, 2026	70.30	71.34	69.59	69.59	69.59	-0.46%	2,550
Apr 15, 2026	71.50	72.76	69.78	69.91	69.91	-2.41%	148
Apr 14, 2026	72.21	72.25	70.76	71.63	71.63	0.39%	762
Apr 13, 2026	70.98	72.00	70.24	71.36	71.36	-0.33%	48
Apr 10, 2026	72.31	73.25	71.31	71.60	71.60	1.41%	33
Apr 9, 2026	71.04	71.65	70.54	70.60	70.60	-1.82%	13
Apr 8, 2026	70.49	72.30	70.49	71.91	71.91	4.08%	667
Apr 7, 2026	69.00	71.00	68.84	69.09	69.09	-1.65%	34
Apr 2, 2026	71.93	71.93	70.20	70.25	70.25	-1.94%	58
Apr 1, 2026	73.24	73.24	71.14	71.64	71.64	0.77%	2,004
Mar 31, 2026	69.32	71.46	69.32	71.09	71.09	2.37%	74
Mar 30, 2026	70.35	70.45	69.45	69.45	69.45	-0.48%	11
Mar 27, 2026	72.94	72.94	69.78	69.78	69.78	-3.00%	649
Mar 26, 2026	72.79	72.79	70.38	71.94	71.94	0.38%	222
Mar 25, 2026	71.81	71.83	68.15	71.66	71.66	2.18%	91
Mar 24, 2026	71.90	72.94	69.69	70.13	70.13	-0.44%	41
Mar 23, 2026	71.91	72.40	67.00	70.44	70.44	1.48%	97
Mar 20, 2026	70.71	70.71	69.41	69.41	69.41	-1.70%	477
Mar 19, 2026	70.25	71.00	67.01	70.61	70.61	-1.03%	386
Mar 18, 2026	71.46	72.59	70.84	71.34	71.34	-1.23%	1,239
Mar 17, 2026	74.73	74.73	70.60	72.23	72.23	1.32%	589
Mar 16, 2026	68.67	71.48	68.67	71.29	71.29	1.24%	417
Mar 13, 2026	72.09	72.83	70.41	70.41	70.41	-1.43%	185
Mar 12, 2026	72.76	73.55	70.62	71.43	71.43	-3.26%	411
Mar 11, 2026	73.57	73.87	72.86	73.84	73.84	-1.20%	107
Mar 10, 2026	76.00	77.00	74.73	74.73	74.73	-0.04%	3,869
Mar 9, 2026	76.55	76.55	73.00	74.76	74.76	-3.72%	3,277
Mar 6, 2026	77.25	78.00	74.68	77.65	77.65	-3.37%	1,074
Mar 5, 2026	80.40	81.98	80.36	80.36	80.36	-1.39%	109
Mar 4, 2026	83.11	83.57	81.08	81.50	81.50	-2.16%	556
Mar 3, 2026	83.35	83.35	80.09	83.29	83.29	-0.25%	140
Mar 2, 2026	82.43	84.61	80.05	83.50	83.50	-0.33%	144