LON:0I3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	70.03	70.95	69.60	69.68	69.68	-0.67%	199
Sep 3, 2026	70.63	70.65	69.41	70.15	70.15	-0.28%	31
Sep 2, 2026	69.92	70.75	69.92	70.35	70.35	0.99%	320
Sep 1, 2026	68.50	71.11	68.50	69.66	69.66	-0.46%	61
Aug 31, 2026	71.06	71.23	68.41	69.98	69.98	-1.56%	68
Aug 28, 2026	72.02	72.02	70.70	71.09	71.09	0.24%	114
Aug 27, 2026	71.90	72.66	70.92	70.92	70.92	-2.34%	494
Aug 26, 2026	73.05	73.40	72.00	72.62	72.62	-1.49%	636
Aug 25, 2026	76.50	76.50	73.72	73.72	73.72	-2.90%	841
Aug 24, 2026	75.11	77.18	75.11	75.92	75.92	-0.05%	116
Aug 21, 2026	76.15	76.76	75.93	75.96	75.96	-1.02%	36
Aug 20, 2026	78.00	78.00	76.08	76.74	76.74	-0.18%	117
Aug 19, 2026	74.00	78.09	74.00	76.88	76.88	0.89%	2,627
Aug 18, 2026	75.09	76.64	72.50	76.20	76.20	1.12%	330
Aug 17, 2026	78.00	78.00	73.94	75.36	75.36	-1.41%	69
Aug 14, 2026	77.73	77.73	76.23	76.44	76.44	-0.31%	28
Aug 13, 2026	76.50	77.60	76.50	76.68	76.68	0.45%	242
Aug 12, 2026	78.00	78.00	74.79	76.34	76.34	-0.66%	142
Aug 11, 2026	76.77	77.21	73.21	76.85	76.85	1.17%	129
Aug 10, 2026	74.29	76.38	74.00	75.96	75.96	2.31%	750
Aug 7, 2026	74.15	74.61	72.75	74.24	74.24	0.40%	210
Aug 6, 2026	72.01	75.00	72.01	73.95	73.95	-0.32%	42
Aug 5, 2026	74.85	75.48	74.19	74.19	74.19	-0.43%	326
Aug 4, 2026	75.20	75.20	73.15	74.51	74.51	0.98%	29
Aug 3, 2026	69.72	74.68	69.72	73.79	73.79	2.66%	162
Jul 31, 2026	73.00	73.00	71.22	71.88	71.88	-0.13%	44
Jul 30, 2026	73.95	73.95	71.88	71.97	71.97	-0.92%	65
Jul 29, 2026	71.74	72.97	71.55	72.64	72.64	1.20%	131
Jul 28, 2026	71.70	72.43	70.53	71.78	71.78	1.57%	89
Jul 27, 2026	69.99	71.39	69.99	70.67	70.67	0.33%	427
Jul 24, 2026	69.80	71.28	69.80	70.44	70.44	1.08%	164
Jul 23, 2026	70.24	70.47	69.69	69.69	69.69	-1.23%	70
Jul 22, 2026	68.67	71.94	68.67	70.56	70.56	-0.40%	66
Jul 21, 2026	70.61	71.83	70.32	70.84	70.84	-1.24%	121
Jul 20, 2026	69.93	72.39	69.93	71.73	71.73	-0.08%	188
Jul 17, 2026	73.10	73.93	71.78	71.79	71.79	-1.56%	91
Jul 16, 2026	71.90	73.16	71.90	72.93	72.93	3.56%	203
Jul 15, 2026	68.60	71.58	68.60	70.42	70.42	1.69%	524
Jul 14, 2026	69.90	71.25	68.83	69.25	69.25	-2.53%	3,631
Jul 13, 2026	71.38	71.60	71.05	71.05	71.05	-0.11%	267
Jul 10, 2026	71.03	71.13	70.96	71.13	71.13	0.75%	111
Jul 9, 2026	70.66	70.66	70.10	70.60	70.60	0.53%	144
Jul 8, 2026	71.16	72.61	69.37	70.23	70.23	-3.14%	1,123
Jul 7, 2026	73.11	73.60	72.12	72.51	72.51	-0.43%	41
Jul 6, 2026	74.20	75.00	71.86	72.83	72.82	-1.01%	213
Jul 2, 2026	73.51	73.82	72.44	73.57	73.57	1.23%	114
Jul 1, 2026	72.17	73.42	70.53	72.68	72.68	1.30%	83
Jun 30, 2026	71.47	71.77	70.70	71.75	71.75	1.59%	322
Jun 29, 2026	70.60	72.14	69.32	70.63	70.63	-0.25%	226
Jun 26, 2026	65.87	72.09	65.87	70.81	70.81	1.08%	217