LON:0I3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	60.26	61.16	59.49	59.75	59.75	-0.77%	60,247
Jun 1, 2026	60.27	62.00	59.50	60.21	60.21	-2.32%	8,717
May 29, 2026	60.83	61.82	60.43	61.64	61.64	0.60%	345
May 28, 2026	61.63	61.63	60.30	61.27	61.27	1.16%	223
May 27, 2026	60.77	62.72	60.55	60.57	60.57	-2.88%	571
May 26, 2026	63.80	63.80	62.21	62.37	62.37	-0.11%	1,033
May 22, 2026	62.48	63.36	62.27	62.44	62.44	-0.72%	281
May 21, 2026	63.83	63.83	61.15	62.89	62.89	1.67%	35
May 20, 2026	62.00	62.03	61.05	61.86	61.86	0.31%	30
May 19, 2026	61.22	61.96	60.88	61.67	61.67	1.45%	146
May 18, 2026	61.24	61.24	59.60	60.79	60.79	0.63%	484
May 15, 2026	59.19	61.20	59.19	60.41	60.41	-0.51%	252
May 14, 2026	57.64	61.11	57.64	60.72	60.72	1.71%	300
May 13, 2026	58.91	60.02	58.91	59.70	59.70	-0.36%	389
May 12, 2026	59.27	60.11	58.60	59.92	59.91	0.66%	4,882
May 11, 2026	59.80	61.00	59.10	59.52	59.52	-0.87%	567
May 8, 2026	61.17	62.00	59.70	60.04	60.04	-1.41%	1,154
May 7, 2026	61.12	62.31	60.90	60.90	60.90	-0.45%	535
May 6, 2026	62.29	62.78	59.98	61.17	61.17	-0.24%	1,046
May 5, 2026	61.52	62.00	60.79	61.32	61.32	-0.26%	751
May 4, 2026	62.13	62.56	61.48	61.48	61.48	-1.58%	734
May 1, 2026	62.90	63.93	62.00	62.47	62.47	-0.78%	263
Apr 30, 2026	61.34	63.30	61.34	62.96	62.96	2.71%	1,021
Apr 29, 2026	65.25	65.25	61.30	61.30	61.30	-3.24%	298
Apr 28, 2026	64.73	65.24	59.34	63.35	63.35	-1.57%	482
Apr 27, 2026	66.94	67.33	63.07	64.36	64.36	-0.09%	504
Apr 24, 2026	64.59	65.60	63.97	64.42	64.42	-0.51%	311
Apr 23, 2026	66.00	67.75	64.44	64.75	64.75	-3.42%	170
Apr 22, 2026	68.64	68.64	67.04	67.04	67.04	-0.95%	1,772
Apr 21, 2026	69.46	70.67	67.67	67.68	67.68	-2.88%	771
Apr 20, 2026	69.02	70.15	69.01	69.69	69.69	-1.51%	78
Apr 17, 2026	69.30	71.13	67.81	70.76	70.76	1.68%	1,783
Apr 16, 2026	70.30	71.34	69.59	69.59	69.59	-0.46%	2,550
Apr 15, 2026	71.50	72.76	69.78	69.91	69.91	-2.41%	148
Apr 14, 2026	72.21	72.25	70.76	71.63	71.63	0.39%	762
Apr 13, 2026	70.98	72.00	70.24	71.36	71.36	-0.33%	48
Apr 10, 2026	72.31	73.25	71.31	71.60	71.60	1.41%	33
Apr 9, 2026	71.04	71.65	70.54	70.60	70.60	-1.82%	13
Apr 8, 2026	70.49	72.30	70.49	71.91	71.91	4.08%	667
Apr 7, 2026	69.00	71.00	68.84	69.09	69.09	-1.65%	34
Apr 2, 2026	71.93	71.93	70.20	70.25	70.25	-1.94%	58
Apr 1, 2026	73.24	73.24	71.14	71.64	71.64	0.77%	2,004
Mar 31, 2026	69.32	71.46	69.32	71.09	71.09	2.37%	74
Mar 30, 2026	70.35	70.45	69.45	69.45	69.45	-0.48%	11
Mar 27, 2026	72.94	72.94	69.78	69.78	69.78	-3.00%	649
Mar 26, 2026	72.79	72.79	70.38	71.94	71.94	0.38%	222
Mar 25, 2026	71.81	71.83	68.15	71.66	71.66	2.18%	91
Mar 24, 2026	71.90	72.94	69.69	70.13	70.13	-0.44%	41
Mar 23, 2026	71.91	72.40	67.00	70.44	70.44	1.48%	97
Mar 20, 2026	70.71	70.71	69.41	69.41	69.41	-1.69%	477