LON:0I3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	76.77	77.21	73.21	76.85	76.85	1.17%	129
Aug 10, 2026	74.29	76.38	74.00	75.96	75.96	2.31%	750
Aug 7, 2026	74.15	74.61	72.75	74.24	74.24	0.40%	210
Aug 6, 2026	72.01	75.00	72.01	73.95	73.95	-0.32%	42
Aug 5, 2026	74.85	75.48	74.19	74.19	74.19	-0.43%	326
Aug 4, 2026	75.20	75.20	73.15	74.51	74.51	0.98%	29
Aug 3, 2026	69.72	74.68	69.72	73.79	73.79	2.66%	162
Jul 31, 2026	73.00	73.00	71.22	71.88	71.88	-0.13%	44
Jul 30, 2026	73.95	73.95	71.88	71.97	71.97	-0.92%	65
Jul 29, 2026	71.74	72.97	71.55	72.64	72.64	1.20%	131
Jul 28, 2026	71.70	72.43	70.53	71.78	71.78	1.57%	89
Jul 27, 2026	69.99	71.39	69.99	70.67	70.67	0.33%	427
Jul 24, 2026	69.80	71.28	69.80	70.44	70.44	1.08%	164
Jul 23, 2026	70.24	70.47	69.69	69.69	69.69	-1.23%	70
Jul 22, 2026	68.67	71.94	68.67	70.56	70.56	-0.40%	66
Jul 21, 2026	70.61	71.83	70.32	70.84	70.84	-1.24%	121
Jul 20, 2026	69.93	72.39	69.93	71.73	71.73	-0.08%	188
Jul 17, 2026	73.10	73.93	71.78	71.79	71.79	-1.56%	91
Jul 16, 2026	71.90	73.16	71.90	72.93	72.93	3.56%	203
Jul 15, 2026	68.60	71.58	68.60	70.42	70.42	1.69%	524
Jul 14, 2026	69.90	71.25	68.83	69.25	69.25	-2.53%	3,631
Jul 13, 2026	71.38	71.60	71.05	71.05	71.05	-0.11%	267
Jul 10, 2026	71.03	71.13	70.96	71.13	71.13	0.75%	111
Jul 9, 2026	70.66	70.66	70.10	70.60	70.60	0.53%	144
Jul 8, 2026	71.16	72.61	69.37	70.23	70.23	-3.14%	1,123
Jul 7, 2026	73.11	73.60	72.12	72.51	72.51	-0.43%	41
Jul 6, 2026	74.20	75.00	71.86	72.83	72.82	-1.01%	213
Jul 2, 2026	73.51	73.82	72.44	73.57	73.57	1.23%	114
Jul 1, 2026	72.17	73.42	70.53	72.68	72.68	1.30%	83
Jun 30, 2026	71.47	71.77	70.70	71.75	71.75	1.59%	322
Jun 29, 2026	70.60	72.14	69.32	70.63	70.63	-0.25%	226
Jun 26, 2026	65.87	72.09	65.87	70.81	70.81	1.08%	217
Jun 25, 2026	68.70	70.98	68.70	70.05	70.05	1.56%	85
Jun 24, 2026	65.93	69.11	65.93	68.98	68.98	4.22%	908
Jun 23, 2026	65.39	66.38	64.98	66.19	66.19	0.80%	337
Jun 22, 2026	65.50	66.95	65.00	65.66	65.66	-0.58%	47
Jun 18, 2026	65.26	66.12	64.11	66.05	66.05	0.91%	472
Jun 17, 2026	65.76	67.84	65.28	65.45	65.45	-3.63%	350
Jun 16, 2026	69.00	69.00	64.89	67.92	67.92	0.36%	10,009
Jun 15, 2026	68.42	69.36	67.67	67.67	67.67	0.10%	453
Jun 12, 2026	67.84	68.26	66.55	67.61	67.61	0.56%	358
Jun 11, 2026	67.58	68.74	66.07	67.23	67.23	-1.50%	1,869
Jun 10, 2026	68.62	69.99	67.76	68.25	68.25	-0.45%	698
Jun 9, 2026	66.98	68.56	63.92	68.56	68.56	1.53%	1,487
Jun 8, 2026	67.39	68.32	65.61	67.53	67.53	1.24%	6,039
Jun 5, 2026	64.50	67.51	64.11	66.70	66.70	7.63%	5,076
Jun 4, 2026	60.29	62.75	60.29	61.97	61.97	2.48%	1,411
Jun 3, 2026	59.68	61.33	59.30	60.47	60.47	1.48%	346
Jun 2, 2026	60.26	61.16	59.49	59.59	59.59	-1.03%	846
Jun 1, 2026	60.27	62.00	59.50	60.21	60.21	-2.32%	8,717