LON:0I3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.87	72.09	65.87	70.81	70.81	1.08%	217
Jun 25, 2026	68.70	70.98	68.70	70.05	70.05	1.56%	85
Jun 24, 2026	65.93	69.11	65.93	68.98	68.98	4.22%	908
Jun 23, 2026	65.39	66.38	64.98	66.19	66.19	0.80%	337
Jun 22, 2026	65.50	66.95	65.00	65.66	65.66	-0.58%	47
Jun 18, 2026	65.26	66.12	64.11	66.05	66.05	0.91%	472
Jun 17, 2026	65.76	67.84	65.28	65.45	65.45	-3.63%	350
Jun 16, 2026	69.00	69.00	64.89	67.92	67.92	0.36%	10,009
Jun 15, 2026	68.42	69.36	67.67	67.67	67.67	0.10%	453
Jun 12, 2026	67.84	68.26	66.55	67.61	67.61	0.56%	358
Jun 11, 2026	67.58	68.74	66.07	67.23	67.23	-1.50%	1,869
Jun 10, 2026	68.62	69.99	67.76	68.25	68.25	-0.45%	698
Jun 9, 2026	66.98	68.56	63.92	68.56	68.56	1.53%	1,487
Jun 8, 2026	67.39	68.32	65.61	67.53	67.53	1.24%	6,039
Jun 5, 2026	64.50	67.51	64.11	66.70	66.70	7.63%	5,076
Jun 4, 2026	60.29	62.75	60.29	61.97	61.97	2.48%	1,411
Jun 3, 2026	59.68	61.33	59.30	60.47	60.47	1.48%	346
Jun 2, 2026	60.26	61.16	59.49	59.59	59.59	-1.03%	846
Jun 1, 2026	60.27	62.00	59.50	60.21	60.21	-2.32%	8,717
May 29, 2026	60.83	61.82	60.43	61.64	61.64	0.60%	345
May 28, 2026	61.63	61.63	60.30	61.27	61.27	1.16%	223
May 27, 2026	60.77	62.72	60.55	60.57	60.57	-2.88%	571
May 26, 2026	63.80	63.80	62.21	62.37	62.37	-0.11%	1,033
May 22, 2026	62.48	63.36	62.27	62.44	62.44	-0.72%	281
May 21, 2026	63.83	63.83	61.15	62.89	62.89	1.67%	35
May 20, 2026	62.00	62.03	61.05	61.86	61.86	0.31%	30
May 19, 2026	61.22	61.96	60.88	61.67	61.67	1.45%	146
May 18, 2026	61.24	61.24	59.60	60.79	60.79	0.63%	484
May 15, 2026	59.19	61.20	59.19	60.41	60.41	-0.51%	252
May 14, 2026	57.64	61.11	57.64	60.72	60.72	1.71%	300
May 13, 2026	58.91	60.02	58.91	59.70	59.70	-0.36%	389
May 12, 2026	59.27	60.11	58.60	59.92	59.91	0.66%	4,882
May 11, 2026	59.80	61.00	59.10	59.52	59.52	-0.87%	567
May 8, 2026	61.17	62.00	59.70	60.04	60.04	-1.41%	1,154
May 7, 2026	61.12	62.31	60.90	60.90	60.90	-0.45%	535
May 6, 2026	62.29	62.78	59.98	61.17	61.17	-0.24%	1,046
May 5, 2026	61.52	62.00	60.79	61.32	61.32	-0.26%	751
May 4, 2026	62.13	62.56	61.48	61.48	61.48	-1.58%	734
May 1, 2026	62.90	63.93	62.00	62.47	62.47	-0.78%	263
Apr 30, 2026	61.34	63.30	61.34	62.96	62.96	2.71%	1,021
Apr 29, 2026	65.25	65.25	61.30	61.30	61.30	-3.24%	298
Apr 28, 2026	64.73	65.24	59.34	63.35	63.35	-1.57%	482
Apr 27, 2026	66.94	67.33	63.07	64.36	64.36	-0.09%	504
Apr 24, 2026	64.59	65.60	63.97	64.42	64.42	-0.51%	311
Apr 23, 2026	66.00	67.75	64.44	64.75	64.75	-3.42%	170
Apr 22, 2026	68.64	68.64	67.04	67.04	67.04	-0.95%	1,772
Apr 21, 2026	69.46	70.67	67.67	67.68	67.68	-2.88%	771
Apr 20, 2026	69.02	70.15	69.01	69.69	69.69	-1.51%	78
Apr 17, 2026	69.30	71.13	67.81	70.76	70.76	1.68%	1,783
Apr 16, 2026	70.30	71.34	69.59	69.59	69.59	-0.46%	2,550