LON:0I3I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	63.62	64.00	62.56	63.22	63.22	-0.63%	151
Nov 9, 2026	64.00	64.00	62.40	63.62	63.62	1.50%	98
Nov 6, 2026	62.69	62.75	60.83	62.68	62.68	0.24%	309
Nov 5, 2026	64.42	66.00	62.53	62.53	62.53	-3.08%	1,069
Nov 4, 2026	61.07	64.70	61.07	64.52	64.52	6.05%	1,565
Nov 3, 2026	61.08	61.30	59.94	60.84	60.84	-0.72%	158
Nov 2, 2026	58.86	61.33	58.85	61.28	61.28	2.79%	904
Oct 30, 2026	61.64	61.78	59.54	59.62	59.62	-0.96%	1,396
Oct 29, 2026	59.50	61.00	59.50	60.20	60.20	0.47%	575
Oct 28, 2026	59.50	61.00	59.19	59.92	59.92	0.02%	4,557
Oct 27, 2026	61.12	61.12	59.58	59.91	59.91	-1.58%	1,113
Oct 26, 2026	61.23	61.86	60.87	60.87	60.87	-0.48%	10,220
Oct 23, 2026	60.65	61.69	59.99	61.17	61.17	-0.05%	144
Oct 22, 2026	59.61	61.24	57.07	61.20	61.20	3.89%	523
Oct 21, 2026	57.68	59.28	57.68	58.91	58.91	-0.13%	486
Oct 20, 2026	58.49	59.26	57.50	58.99	58.99	1.88%	495
Oct 19, 2026	57.08	57.99	57.08	57.90	57.90	0.26%	272
Oct 16, 2026	57.61	58.09	57.59	57.75	57.75	0.90%	193
Oct 15, 2026	54.56	57.24	54.56	57.24	57.23	5.75%	240
Oct 14, 2026	54.95	55.13	53.96	54.12	54.12	-1.64%	873
Oct 13, 2026	55.00	56.01	54.51	55.02	55.02	-1.15%	153
Oct 12, 2026	54.85	55.66	54.00	55.66	55.66	2.94%	404
Oct 9, 2026	53.38	54.85	53.38	54.07	54.07	-0.61%	308
Oct 8, 2026	54.57	54.75	53.74	54.40	54.40	-0.68%	637
Oct 7, 2026	55.64	56.38	54.77	54.77	54.77	-2.41%	188
Oct 6, 2026	57.19	57.19	55.70	56.13	56.12	-0.88%	261
Oct 5, 2026	56.91	57.03	55.86	56.62	56.62	-1.25%	177
Oct 2, 2026	57.13	58.30	57.05	57.34	57.34	-0.09%	433
Oct 1, 2026	57.00	57.39	56.13	57.39	57.39	0.49%	124
Sep 30, 2026	55.50	57.34	55.50	57.11	57.11	1.63%	977
Sep 29, 2026	56.20	57.12	55.84	56.19	56.19	-0.37%	913
Sep 28, 2026	55.60	56.50	54.68	56.40	56.40	1.53%	605
Sep 25, 2026	55.11	56.18	55.11	55.55	55.55	0.41%	511
Sep 24, 2026	55.50	56.50	54.88	55.32	55.32	-0.25%	1,565
Sep 23, 2026	56.44	56.44	54.63	55.46	55.46	0.58%	2,604
Sep 22, 2026	54.25	55.34	53.80	55.14	55.14	0.93%	2,936
Sep 21, 2026	55.13	55.98	54.42	54.63	54.63	-2.21%	3,169
Sep 18, 2026	54.35	55.86	53.81	55.86	55.86	3.28%	25,492
Sep 17, 2026	54.97	55.59	52.81	54.09	54.09	-1.66%	2,667
Sep 16, 2026	54.00	55.05	53.60	55.00	55.00	2.88%	1,299
Sep 15, 2026	54.41	54.55	53.00	53.46	53.46	-1.04%	2,011
Sep 14, 2026	53.80	54.98	53.69	54.02	54.02	0.35%	1,787
Sep 11, 2026	54.55	55.50	53.19	53.83	53.83	-1.41%	2,833
Sep 10, 2026	53.68	55.27	51.02	54.60	54.60	-18.38%	29,059
Sep 9, 2026	69.00	69.00	66.80	66.89	66.89	-1.89%	1,487
Sep 8, 2026	70.50	70.50	67.61	68.18	68.18	-2.15%	683
Sep 4, 2026	70.03	70.95	69.60	69.68	69.68	-0.67%	199
Sep 3, 2026	70.63	70.65	69.41	70.15	70.15	-0.28%	31
Sep 2, 2026	69.92	70.75	69.92	70.35	70.35	0.99%	320
Sep 1, 2026	68.50	71.11	68.50	69.66	69.66	-0.46%	61