LON:0I3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.15	39.30	37.29	37.29	37.29	-2.60%	3,274
Mar 26, 2026	41.92	41.92	37.74	38.29	38.29	-7.85%	5,385
Mar 25, 2026	34.69	50.01	33.82	41.55	41.55	22.26%	31,437
Mar 24, 2026	33.17	33.99	33.00	33.99	33.99	0.28%	1,133
Mar 23, 2026	33.95	35.58	33.87	33.89	33.89	-3.28%	799
Mar 20, 2026	34.88	36.26	34.88	35.04	35.04	3.07%	716
Mar 19, 2026	33.25	34.00	32.45	34.00	34.00	2.50%	345
Mar 18, 2026	32.68	33.52	32.61	33.17	33.17	0.16%	48
Mar 17, 2026	32.27	33.11	32.27	33.11	33.11	2.77%	41
Mar 16, 2026	32.15	33.00	32.06	32.22	32.22	0.31%	138
Mar 13, 2026	32.14	33.04	31.85	32.12	32.12	-0.74%	850
Mar 12, 2026	34.25	34.35	32.03	32.36	32.36	-4.73%	509
Mar 11, 2026	34.00	34.12	33.17	33.97	33.97	1.27%	111
Mar 10, 2026	34.00	34.32	32.97	33.54	33.54	0.45%	449
Mar 9, 2026	32.11	33.68	32.11	33.39	33.39	0.62%	100
Mar 6, 2026	33.38	34.04	32.98	33.19	33.19	-2.68%	402
Mar 5, 2026	35.90	35.90	33.86	34.10	34.10	-4.58%	571
Mar 4, 2026	35.63	35.77	34.77	35.74	35.74	1.65%	959
Mar 3, 2026	34.47	35.35	34.00	35.16	35.16	-0.92%	922
Mar 2, 2026	34.56	35.48	34.55	35.48	35.48	1.81%	5,878
Feb 27, 2026	35.59	36.00	34.69	34.85	34.85	-1.44%	485
Feb 26, 2026	36.47	36.47	34.71	35.36	35.36	2.86%	254
Feb 25, 2026	36.00	38.44	34.06	34.38	34.38	-6.42%	841
Feb 24, 2026	35.40	37.41	35.34	36.74	36.74	4.59%	928
Feb 23, 2026	35.00	35.70	34.08	35.12	35.12	0.83%	1,151
Feb 20, 2026	34.24	35.00	33.00	34.84	34.84	5.66%	1,973
Feb 19, 2026	41.00	41.00	28.67	32.97	32.97	-17.39%	15,805
Feb 18, 2026	39.48	40.45	39.20	39.91	39.91	-0.40%	113
Feb 17, 2026	39.58	40.23	39.20	40.07	40.07	0.11%	245
Feb 13, 2026	38.00	40.40	37.59	40.03	40.03	1.13%	270
Feb 12, 2026	40.75	41.00	39.58	39.58	39.58	-0.49%	35
Feb 11, 2026	40.73	40.80	39.78	39.78	39.78	-3.57%	3,582
Feb 10, 2026	41.50	41.76	40.90	41.25	41.25	1.85%	594
Feb 9, 2026	40.60	41.47	40.43	40.50	40.50	1.87%	269
Feb 6, 2026	38.40	40.17	38.40	39.76	39.76	1.65%	5,424
Feb 5, 2026	39.50	40.38	38.97	39.11	39.11	-1.43%	3,905
Feb 4, 2026	41.95	41.95	39.56	39.68	39.68	-0.90%	717
Feb 3, 2026	41.50	41.50	39.68	40.04	40.04	-0.50%	922
Feb 2, 2026	38.88	42.15	38.88	40.24	40.24	-1.10%	6,406
Jan 30, 2026	40.72	41.90	36.50	40.69	40.69	-10.51%	12,092
Jan 29, 2026	46.46	47.09	44.43	45.47	45.47	-0.01%	8,300
Jan 28, 2026	46.59	47.01	45.33	45.47	45.47	-0.12%	5,012
Jan 27, 2026	45.80	46.00	43.54	45.53	45.53	0.69%	4,870
Jan 26, 2026	43.11	45.52	42.90	45.22	45.22	1.20%	5,976
Jan 23, 2026	41.17	44.71	41.17	44.68	44.68	7.47%	5,644
Jan 22, 2026	39.00	58.55	39.00	41.58	41.58	12.32%	22,519
Jan 21, 2026	35.29	37.48	35.01	37.02	37.02	6.38%	2,792
Jan 20, 2026	34.39	34.97	33.80	34.80	34.80	-1.74%	1,230
Jan 16, 2026	35.43	35.64	34.54	35.41	35.41	-0.60%	2,191
Jan 15, 2026	36.88	37.05	35.47	35.63	35.63	-3.71%	6,049