LON:0I3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	111.60	115.37	111.60	113.03	113.03	-0.65%	207
Aug 10, 2026	112.00	114.72	108.02	113.77	113.77	3.50%	2,950
Aug 7, 2026	105.36	110.02	105.36	109.92	109.92	1.89%	558
Aug 6, 2026	112.00	112.00	107.04	107.88	107.88	-1.88%	2,515
Aug 5, 2026	108.82	112.00	108.82	109.95	109.95	-0.25%	428
Aug 4, 2026	114.80	115.87	109.02	110.23	110.23	-3.47%	1,463
Aug 3, 2026	116.77	116.77	109.01	114.19	114.19	0.79%	1,940
Jul 31, 2026	118.32	122.57	112.04	113.30	113.30	-3.43%	1,835
Jul 30, 2026	111.99	122.03	103.95	117.33	117.33	25.54%	9,917
Jul 29, 2026	94.10	96.60	92.77	93.46	93.46	1.13%	1,240
Jul 28, 2026	90.52	92.67	90.00	92.42	92.42	2.39%	1,204
Jul 27, 2026	95.22	95.41	90.19	90.26	90.26	-5.67%	1,971
Jul 24, 2026	96.66	99.99	95.01	95.69	95.69	-0.66%	170
Jul 23, 2026	91.80	97.18	90.85	96.33	96.33	3.34%	349
Jul 22, 2026	99.00	99.00	92.77	93.22	93.22	-1.70%	2,199
Jul 21, 2026	94.95	95.74	91.00	94.83	94.83	2.53%	511
Jul 20, 2026	89.52	92.49	87.02	92.49	92.49	3.04%	523
Jul 17, 2026	87.20	91.48	87.20	89.76	89.76	-2.12%	401
Jul 16, 2026	89.56	92.56	87.70	91.70	91.70	3.58%	928
Jul 15, 2026	90.30	92.00	86.10	88.53	88.53	-2.54%	2,266
Jul 14, 2026	85.95	90.84	83.25	90.84	90.84	2.88%	410
Jul 13, 2026	90.30	91.50	88.06	88.30	88.30	-3.05%	1,045
Jul 10, 2026	92.75	96.64	90.15	91.08	91.08	-1.24%	222
Jul 9, 2026	91.68	95.17	90.54	92.23	92.23	-0.18%	503
Jul 8, 2026	92.63	94.98	91.34	92.39	92.39	-1.28%	697
Jul 7, 2026	93.80	94.54	91.52	93.59	93.59	0.93%	749
Jul 6, 2026	91.56	92.72	88.39	92.72	92.72	4.79%	580
Jul 2, 2026	91.00	91.00	87.07	88.48	88.48	-1.15%	269
Jul 1, 2026	88.60	90.99	86.00	89.51	89.51	1.95%	415
Jun 30, 2026	86.85	89.10	86.00	87.80	87.80	-0.09%	391
Jun 29, 2026	87.32	90.00	87.00	87.88	87.88	1.00%	1,883
Jun 26, 2026	84.75	87.49	81.84	87.01	87.01	0.67%	243
Jun 25, 2026	81.89	87.26	79.63	86.43	86.43	7.38%	390
Jun 24, 2026	80.19	81.98	79.76	80.49	80.49	-0.62%	336
Jun 23, 2026	80.00	82.00	79.67	81.00	81.00	3.73%	111
Jun 22, 2026	78.31	82.51	77.59	78.08	78.08	-3.31%	785
Jun 18, 2026	80.40	83.24	80.40	80.75	80.75	-3.73%	324
Jun 17, 2026	84.25	85.10	82.22	83.88	83.88	0.47%	2,175
Jun 16, 2026	83.20	84.17	80.98	83.49	83.49	0.61%	918
Jun 15, 2026	82.91	85.00	79.02	82.98	82.98	-0.58%	993
Jun 12, 2026	82.54	84.78	81.90	83.47	83.46	1.39%	936
Jun 11, 2026	78.82	82.58	78.50	82.32	82.32	3.55%	572
Jun 10, 2026	76.50	81.94	75.73	79.50	79.50	3.95%	1,289
Jun 9, 2026	72.33	76.48	72.33	76.48	76.48	3.36%	1,233
Jun 8, 2026	75.15	75.51	72.55	73.99	73.99	0.80%	341
Jun 5, 2026	74.50	78.00	73.40	73.40	73.40	-1.58%	1,371
Jun 4, 2026	74.17	75.42	70.78	74.58	74.58	2.63%	621
Jun 3, 2026	72.00	72.67	68.99	72.67	72.67	3.77%	140
Jun 2, 2026	70.34	71.50	68.96	70.03	70.03	0.38%	839
Jun 1, 2026	69.00	71.10	68.00	69.77	69.77	0.29%	494