LON:0I3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	51.18	55.40	51.18	55.40	55.40	8.64%	1,673
May 12, 2026	51.40	51.40	50.65	51.00	51.00	-0.90%	1,486
May 11, 2026	52.80	53.20	51.04	51.46	51.46	-1.88%	734
May 8, 2026	51.45	52.45	50.78	52.45	52.45	3.87%	300
May 7, 2026	52.85	52.85	49.75	50.49	50.49	-3.72%	350
May 6, 2026	52.00	52.82	50.29	52.44	52.44	1.75%	523
May 5, 2026	53.00	53.21	51.01	51.54	51.54	1.72%	285
May 4, 2026	51.28	52.79	50.45	50.67	50.67	0.44%	506
May 1, 2026	47.74	50.45	46.40	50.45	50.45	7.99%	1,139
Apr 30, 2026	46.13	47.24	46.00	46.72	46.72	-0.26%	239
Apr 29, 2026	45.55	47.29	45.55	46.84	46.84	0.62%	595
Apr 28, 2026	46.68	47.08	45.70	46.55	46.55	1.61%	1,078
Apr 27, 2026	45.55	47.25	45.55	45.81	45.81	-0.50%	536
Apr 24, 2026	45.85	46.12	44.48	46.04	46.04	4.02%	328
Apr 23, 2026	46.80	46.80	44.26	44.26	44.26	-4.14%	602
Apr 22, 2026	46.50	46.50	45.14	46.17	46.17	2.37%	243
Apr 21, 2026	47.00	47.00	44.82	45.10	45.10	-2.17%	570
Apr 20, 2026	46.41	46.70	44.99	46.10	46.10	-0.12%	775
Apr 17, 2026	44.20	46.41	44.20	46.15	46.15	5.62%	872
Apr 16, 2026	43.70	44.33	42.51	43.70	43.70	-0.41%	293
Apr 15, 2026	44.20	44.30	43.37	43.88	43.88	-0.16%	1,693
Apr 14, 2026	43.30	44.01	42.25	43.95	43.95	2.27%	531
Apr 13, 2026	41.79	43.03	40.91	42.97	42.97	3.56%	858
Apr 10, 2026	42.58	43.00	41.47	41.50	41.50	-2.02%	1,520
Apr 9, 2026	41.00	42.65	40.95	42.35	42.35	-0.26%	1,726
Apr 8, 2026	43.73	43.73	42.20	42.46	42.46	2.01%	380
Apr 7, 2026	40.00	41.63	40.00	41.63	41.63	-2.17%	2,340
Apr 2, 2026	41.75	43.28	40.80	42.55	42.55	0.76%	794
Apr 1, 2026	40.91	42.39	39.73	42.23	42.23	6.27%	3,180
Mar 31, 2026	37.78	39.82	37.78	39.74	39.74	4.57%	4,883
Mar 30, 2026	38.70	39.00	36.80	38.00	38.00	1.90%	6,663
Mar 27, 2026	39.15	39.30	37.29	37.29	37.29	-2.60%	3,274
Mar 26, 2026	41.92	41.92	37.74	38.29	38.29	-7.85%	5,385
Mar 25, 2026	34.69	50.01	33.82	41.55	41.55	22.26%	31,437
Mar 24, 2026	33.17	33.99	33.00	33.99	33.99	0.28%	1,133
Mar 23, 2026	33.95	35.58	33.87	33.89	33.89	-3.28%	799
Mar 20, 2026	34.88	36.26	34.88	35.04	35.04	3.07%	716
Mar 19, 2026	33.25	34.00	32.45	34.00	34.00	2.50%	345
Mar 18, 2026	32.68	33.52	32.61	33.17	33.17	0.16%	48
Mar 17, 2026	32.27	33.11	32.27	33.11	33.11	2.77%	41
Mar 16, 2026	32.15	33.00	32.06	32.22	32.22	0.31%	138
Mar 13, 2026	32.14	33.04	31.85	32.12	32.12	-0.74%	850
Mar 12, 2026	34.25	34.35	32.03	32.36	32.36	-4.73%	509
Mar 11, 2026	34.00	34.12	33.17	33.97	33.97	1.27%	111
Mar 10, 2026	34.00	34.32	32.97	33.54	33.54	0.45%	449
Mar 9, 2026	32.11	33.68	32.11	33.39	33.39	0.62%	100
Mar 6, 2026	33.38	34.04	32.98	33.19	33.19	-2.68%	402
Mar 5, 2026	35.90	35.90	33.86	34.10	34.10	-4.58%	571
Mar 4, 2026	35.63	35.77	34.77	35.74	35.74	1.65%	959
Mar 3, 2026	34.47	35.35	34.00	35.16	35.16	-0.92%	922