LON:0I3Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	75.51	76.27	72.17	72.17	72.17	-4.46%	181
Nov 9, 2026	72.77	76.38	70.62	75.54	75.54	3.76%	400
Nov 6, 2026	72.30	75.00	70.25	72.80	72.80	-0.34%	481
Nov 5, 2026	76.30	79.80	73.05	73.05	73.05	-6.26%	375
Nov 4, 2026	84.39	85.10	71.67	77.93	77.93	-7.09%	1,075
Nov 3, 2026	80.01	83.88	80.01	83.88	83.88	3.44%	353
Nov 2, 2026	83.39	83.39	79.39	81.09	81.09	0.77%	2,234
Oct 30, 2026	86.36	87.24	80.37	80.47	80.47	-5.92%	417
Oct 29, 2026	85.25	88.30	85.25	85.53	85.53	-1.37%	406
Oct 28, 2026	88.00	88.19	86.00	86.72	86.72	-1.17%	400
Oct 27, 2026	87.00	88.00	85.19	87.75	87.75	1.88%	212
Oct 26, 2026	85.50	91.82	82.39	86.13	86.13	-2.74%	1,141
Oct 23, 2026	107.00	109.15	85.40	88.56	88.56	-18.72%	2,588
Oct 22, 2026	114.40	115.45	108.75	108.96	108.96	-6.92%	711
Oct 21, 2026	120.00	120.00	116.21	117.06	117.06	1.07%	164
Oct 20, 2026	111.00	116.90	110.37	115.82	115.82	2.97%	301
Oct 19, 2026	108.00	112.78	108.00	112.48	112.47	3.56%	263
Oct 16, 2026	112.11	113.33	107.78	108.61	108.61	-4.38%	905
Oct 15, 2026	117.45	118.12	113.16	113.59	113.59	-5.36%	578
Oct 14, 2026	117.02	121.95	117.02	120.02	120.02	2.01%	2,372
Oct 13, 2026	119.50	123.21	117.54	117.65	117.65	-2.44%	402
Oct 12, 2026	120.00	122.12	117.02	120.60	120.60	-1.27%	600
Oct 9, 2026	117.56	122.29	117.16	122.15	122.15	3.32%	412
Oct 8, 2026	119.95	121.00	115.79	118.23	118.23	-1.83%	322
Oct 7, 2026	123.56	123.56	117.84	120.44	120.44	0.98%	441
Oct 6, 2026	122.20	122.97	115.01	119.27	119.27	-1.04%	3,453
Oct 5, 2026	115.92	121.27	115.43	120.52	120.52	3.63%	346
Oct 2, 2026	113.50	117.31	113.05	116.30	116.30	1.90%	301
Oct 1, 2026	117.41	118.05	112.08	114.13	114.13	-0.97%	378
Sep 30, 2026	116.00	117.07	113.91	115.25	115.25	-0.41%	94
Sep 29, 2026	116.10	120.50	113.26	115.72	115.72	0.36%	1,445
Sep 28, 2026	116.96	117.56	114.00	115.30	115.30	-0.16%	299
Sep 25, 2026	116.65	121.00	115.44	115.49	115.49	1.31%	304
Sep 24, 2026	114.14	115.53	111.41	113.99	113.99	1.64%	60
Sep 23, 2026	117.50	120.05	112.15	112.15	112.15	-5.76%	260
Sep 22, 2026	114.50	119.00	113.95	119.00	119.00	2.17%	227
Sep 21, 2026	112.19	116.47	105.57	116.47	116.47	3.08%	1,658
Sep 18, 2026	119.79	120.10	112.58	112.99	112.99	0.16%	391
Sep 17, 2026	114.00	114.00	112.03	112.81	112.81	0.49%	151
Sep 16, 2026	111.45	112.72	109.38	112.26	112.26	1.41%	144
Sep 15, 2026	112.80	112.99	109.61	110.70	110.70	-1.81%	1,103
Sep 14, 2026	109.00	114.37	109.00	112.74	112.74	1.68%	269
Sep 11, 2026	116.94	118.01	109.02	110.88	110.88	-3.47%	1,045
Sep 10, 2026	116.20	116.27	113.96	114.86	114.86	-1.42%	111
Sep 9, 2026	114.40	117.51	112.75	116.52	116.52	1.31%	841
Sep 8, 2026	111.00	115.01	107.42	115.01	115.01	2.92%	1,874
Sep 4, 2026	111.55	112.80	109.81	111.75	111.75	-2.75%	809
Sep 3, 2026	111.00	114.91	110.00	114.91	114.91	3.75%	265
Sep 2, 2026	110.00	115.46	108.97	110.76	110.76	-1.20%	889
Sep 1, 2026	112.58	115.70	111.89	112.11	112.11	-0.52%	2,534