Deutsche EuroShop AG (LON:0I3Z)
London · Delayed Price · Currency is GBP · Price in EUR 18.54
-0.14 (-0.75%)
At close: Sep 12, 2025
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.51 | 18.72 | 18.36 | 18.62 | 18.62 | 0.98% | 2,936 |
| Sep 16, 2025 | 18.48 | 18.52 | 18.38 | 18.44 | 18.44 | -0.43% | 6,976 |
| Sep 15, 2025 | 18.90 | 18.96 | 18.52 | 18.52 | 18.52 | -0.11% | 2,194 |
| Sep 12, 2025 | 18.69 | 18.82 | 18.54 | 18.54 | 18.54 | -0.75% | 609 |
| Sep 11, 2025 | 18.55 | 18.78 | 18.54 | 18.68 | 18.68 | 0.86% | 3,241 |
| Sep 10, 2025 | 18.63 | 19.02 | 18.50 | 18.52 | 18.52 | -1.07% | 1,015 |
| Sep 9, 2025 | 18.63 | 18.76 | 18.62 | 18.72 | 18.72 | 0.32% | 416 |
| Sep 8, 2025 | 18.97 | 19.02 | 18.62 | 18.66 | 18.66 | 0.54% | 699 |
| Sep 5, 2025 | 18.51 | 18.70 | 18.34 | 18.56 | 18.56 | 1.87% | 4,323 |
| Sep 4, 2025 | 18.57 | 18.58 | 18.22 | 18.22 | 18.22 | -0.65% | 3,987 |
| Sep 3, 2025 | 18.50 | 18.76 | 18.32 | 18.34 | 18.34 | -0.77% | 19,433 |
| Sep 2, 2025 | 18.71 | 18.70 | 18.48 | 18.48 | 18.48 | -1.16% | 33,574 |
| Sep 1, 2025 | 18.72 | 18.80 | 18.66 | 18.70 | 18.70 | 0.54% | 3,190 |
| Aug 29, 2025 | 18.61 | 18.82 | 18.60 | 18.60 | 18.60 | -0.32% | 4,244 |
| Aug 28, 2025 | 18.53 | 18.66 | 18.52 | 18.66 | 18.66 | 0.11% | 3,667 |
| Aug 27, 2025 | 18.86 | 18.94 | 18.54 | 18.64 | 18.64 | -0.11% | 3,503 |
| Aug 26, 2025 | 18.81 | 18.80 | 18.66 | 18.66 | 18.66 | -0.53% | 2,132 |
| Aug 25, 2025 | 18.86 | 18.94 | 18.62 | 18.76 | 18.76 | 0.16% | 2,690 |
| Aug 22, 2025 | 18.51 | 18.84 | 18.40 | 18.73 | 18.73 | 0.38% | 4,475 |
| Aug 21, 2025 | 18.83 | 18.80 | 18.56 | 18.66 | 18.66 | -1.11% | 2,825 |
| Aug 20, 2025 | 18.92 | 18.98 | 18.78 | 18.87 | 18.87 | -0.26% | 3,674 |
| Aug 19, 2025 | 18.75 | 18.92 | 18.78 | 18.92 | 18.92 | 1.12% | 3,797 |
| Aug 18, 2025 | 18.83 | 18.88 | 18.52 | 18.71 | 18.71 | -0.05% | 4,856 |
| Aug 15, 2025 | 19.00 | 19.00 | 18.72 | 18.72 | 18.72 | -0.53% | 3,979 |
| Aug 14, 2025 | 18.80 | 18.98 | 18.74 | 18.82 | 18.82 | 0.43% | 1,854 |
| Aug 13, 2025 | 18.81 | 18.80 | 18.70 | 18.74 | 18.74 | -0.64% | 2,856 |
| Aug 12, 2025 | 18.89 | 19.04 | 18.76 | 18.86 | 18.86 | 0.64% | 1,818 |
| Aug 11, 2025 | 18.93 | 19.02 | 18.68 | 18.74 | 18.74 | -1.34% | 872 |
| Aug 8, 2025 | 18.84 | 19.05 | 18.98 | 18.99 | 18.99 | 0.18% | 2,517 |
| Aug 7, 2025 | 18.69 | 18.96 | 18.58 | 18.96 | 18.96 | 0.74% | 9,227 |
| Aug 6, 2025 | 18.88 | 19.00 | 18.80 | 18.82 | 18.82 | -0.53% | 2,597 |
| Aug 5, 2025 | 18.95 | 19.00 | 18.72 | 18.92 | 18.92 | 0.11% | 6 |
| Aug 4, 2025 | 18.88 | 18.98 | 18.90 | 18.90 | 18.90 | 0.75% | 792 |
| Aug 1, 2025 | 18.85 | 18.91 | 18.74 | 18.76 | 18.76 | -0.85% | 2,021 |
| Jul 31, 2025 | 18.85 | 19.06 | 18.88 | 18.92 | 18.92 | 0.96% | 635 |
| Jul 30, 2025 | 19.04 | 19.08 | 18.62 | 18.74 | 18.74 | -1.68% | 4,233 |
| Jul 29, 2025 | 19.05 | 19.12 | 18.86 | 19.06 | 19.06 | 0.11% | 181 |
| Jul 28, 2025 | 19.06 | 19.14 | 19.00 | 19.04 | 19.04 | 0.32% | 1,392 |
| Jul 25, 2025 | 18.82 | 18.98 | 18.86 | 18.98 | 18.98 | -0.21% | 3,199 |
| Jul 24, 2025 | 18.91 | 19.04 | 18.68 | 19.02 | 19.02 | 0.21% | 2,717 |
| Jul 23, 2025 | 19.02 | 19.02 | 18.88 | 18.98 | 18.98 | 0.64% | 3,322 |
| Jul 22, 2025 | 18.79 | 19.00 | 18.82 | 18.86 | 18.86 | -0.84% | 8,972 |
| Jul 21, 2025 | 18.69 | 19.08 | 18.74 | 19.02 | 19.02 | 1.39% | 1,036 |
| Jul 18, 2025 | 18.64 | 18.88 | 18.50 | 18.76 | 18.76 | 0.21% | 5,872 |
| Jul 17, 2025 | 18.74 | 18.75 | 18.72 | 18.72 | 18.72 | -0.79% | 1,829 |
| Jul 16, 2025 | 18.96 | 18.90 | 18.70 | 18.87 | 18.87 | -0.68% | 3,914 |
| Jul 15, 2025 | 18.92 | 19.10 | 19.00 | 19.00 | 19.00 | 0.69% | 1,855 |
| Jul 14, 2025 | 18.63 | 18.89 | 18.66 | 18.87 | 18.87 | 0.05% | 4,006 |
| Jul 11, 2025 | 18.92 | 18.94 | 18.70 | 18.86 | 18.86 | -1.46% | 3,437 |
| Jul 10, 2025 | 19.13 | 19.20 | 19.04 | 19.14 | 19.14 | 0.10% | 1,700 |