Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	18.82	18.86	18.60	18.70	18.70	0.75%	1,813
Jan 2, 2026	18.92	19.00	18.46	18.56	18.56	-1.90%	3,308
Dec 30, 2025	18.82	18.92	18.76	18.92	18.92	0.75%	2
Dec 29, 2025	18.64	18.90	18.42	18.78	18.78	0.43%	2,253
Dec 23, 2025	18.83	18.88	18.70	18.70	18.70	-0.85%	2,634
Dec 22, 2025	18.53	18.86	18.54	18.86	18.86	1.57%	1,064
Dec 19, 2025	18.73	18.78	18.52	18.57	18.57	-0.59%	860
Dec 18, 2025	18.64	18.74	18.48	18.68	18.68	0.21%	734
Dec 17, 2025	18.66	18.78	18.62	18.64	18.64	-0.21%	1,212
Dec 16, 2025	18.42	18.78	18.46	18.68	18.68	0.97%	5
Dec 15, 2025	18.67	18.80	18.50	18.50	18.50	-0.32%	1,528
Dec 12, 2025	18.70	18.78	18.50	18.56	18.56	0.32%	400
Dec 11, 2025	18.38	18.96	18.38	18.50	18.50	0.54%	1,202
Dec 10, 2025	18.83	19.00	18.36	18.40	18.40	-0.97%	1,234
Dec 9, 2025	18.32	18.58	18.34	18.58	18.58	0.87%	3,955
Dec 8, 2025	19.02	19.08	18.42	18.42	18.42	-2.02%	2,872
Dec 5, 2025	18.42	18.80	18.44	18.80	18.80	2.06%	5,547
Dec 4, 2025	18.70	18.90	18.42	18.42	18.42	-0.54%	2,289
Dec 3, 2025	18.30	18.60	18.38	18.52	18.52	0.43%	2,363
Dec 2, 2025	18.43	18.88	18.36	18.44	18.44	0.11%	374
Dec 1, 2025	18.86	18.88	18.30	18.42	18.42	-0.43%	2,681
Nov 28, 2025	18.75	18.90	18.46	18.50	18.50	0.02%	1,134
Nov 27, 2025	18.58	18.82	18.50	18.50	18.50	0.42%	3,593
Nov 26, 2025	18.47	18.62	18.26	18.42	18.42	0.22%	1,385
Nov 25, 2025	18.71	18.78	18.38	18.38	18.38	0.22%	4,701
Nov 24, 2025	18.57	18.76	18.24	18.34	18.34	0.27%	2,357
Nov 21, 2025	18.77	18.88	18.26	18.29	18.29	-0.49%	2,561
Nov 20, 2025	18.43	18.80	18.32	18.38	18.38	0.33%	3,204
Nov 19, 2025	18.57	18.48	18.32	18.32	18.32	0.05%	590
Nov 18, 2025	18.69	18.76	18.30	18.31	18.31	-1.03%	1,003
Nov 17, 2025	18.49	18.66	18.40	18.50	18.50	0.10%	4,803
Nov 14, 2025	18.77	18.82	18.44	18.48	18.48	-2.00%	6,067
Nov 13, 2025	18.75	18.97	18.75	18.86	18.86	-	2,950
Nov 12, 2025	18.64	18.86	18.58	18.86	18.86	0.75%	2,265
Nov 11, 2025	18.72	18.92	18.54	18.72	18.72	-	3,788
Nov 10, 2025	18.86	19.00	18.70	18.72	18.72	0.11%	7,741
Nov 7, 2025	18.73	18.84	18.64	18.70	18.70	-0.12%	1,756
Nov 6, 2025	18.89	18.94	18.14	18.72	18.72	0.76%	3,965
Nov 5, 2025	18.32	18.72	18.38	18.58	18.58	0.11%	1,852
Nov 4, 2025	18.91	19.00	18.26	18.56	18.56	0.32%	5,272
Nov 3, 2025	18.59	18.70	18.50	18.50	18.50	-1.18%	448
Oct 31, 2025	18.75	18.82	18.70	18.72	18.72	-0.32%	1,888
Oct 30, 2025	18.71	18.82	18.62	18.78	18.78	0.43%	1,781
Oct 29, 2025	18.67	18.94	18.62	18.70	18.70	0.11%	2,271
Oct 28, 2025	18.94	18.94	18.68	18.68	18.68	-0.64%	2,298
Oct 27, 2025	18.83	18.98	18.68	18.80	18.80	-0.21%	1,219
Oct 24, 2025	18.79	19.00	18.58	18.84	18.84	-0.04%	1,301
Oct 23, 2025	18.77	18.92	18.70	18.85	18.85	-0.07%	2,396
Oct 22, 2025	18.40	18.97	18.52	18.86	18.86	1.40%	3,627
Oct 21, 2025	18.29	18.66	18.14	18.60	18.60	1.10%	921