LON:0I3Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.95	20.15	19.84	20.00	20.00	-0.62%	235
Mar 26, 2026	20.78	20.70	19.68	20.13	20.13	0.37%	5,067
Mar 25, 2026	19.74	20.35	19.82	20.05	20.05	0.55%	3,367
Mar 24, 2026	19.73	19.96	19.80	19.94	19.94	1.42%	66
Mar 23, 2026	19.58	20.10	18.84	19.66	19.66	0.56%	5,031
Mar 20, 2026	20.15	20.45	19.55	19.55	19.55	-3.69%	9,646
Mar 19, 2026	20.20	20.40	20.10	20.30	20.30	-0.98%	915
Mar 18, 2026	20.20	20.55	20.25	20.50	20.50	1.74%	3,552
Mar 17, 2026	19.96	20.30	20.00	20.15	20.15	0.85%	1,009
Mar 16, 2026	20.23	20.25	19.72	19.98	19.98	0.81%	1,741
Mar 13, 2026	19.96	19.98	19.78	19.82	19.82	-0.80%	4,034
Mar 12, 2026	20.20	20.25	19.96	19.98	19.98	-0.84%	1,132
Mar 11, 2026	20.10	20.25	19.92	20.15	20.15	0.50%	8,517
Mar 10, 2026	19.70	20.25	19.66	20.05	20.05	1.26%	8,674
Mar 9, 2026	20.24	20.15	19.60	19.80	19.80	-1.49%	907
Mar 6, 2026	20.11	20.85	19.78	20.10	20.10	-1.23%	4,005
Mar 5, 2026	20.03	20.85	20.00	20.35	20.35	1.50%	704
Mar 4, 2026	19.37	20.05	19.00	20.05	20.05	2.51%	5,967
Mar 3, 2026	20.70	20.95	19.56	19.56	19.56	-4.82%	3,458
Mar 2, 2026	20.73	20.85	20.45	20.55	20.55	-1.56%	2,120
Feb 27, 2026	20.65	21.00	20.65	20.88	20.88	0.12%	158
Feb 26, 2026	20.85	20.90	20.80	20.85	20.85	0.85%	3,131
Feb 25, 2026	20.65	20.83	20.45	20.68	20.68	0.36%	1,427
Feb 24, 2026	20.88	20.95	20.55	20.60	20.60	-1.20%	1,254
Feb 23, 2026	20.63	20.90	20.60	20.85	20.85	-	4,126
Feb 20, 2026	20.88	21.00	20.70	20.85	20.85	-0.24%	2,091
Feb 19, 2026	20.53	21.05	20.65	20.90	20.90	0.97%	6,778
Feb 18, 2026	20.55	20.80	20.30	20.70	20.70	0.49%	3,579
Feb 17, 2026	20.07	20.60	20.20	20.60	20.60	1.98%	932
Feb 16, 2026	20.53	20.65	20.20	20.20	20.20	-0.98%	1,163
Feb 13, 2026	20.15	20.50	20.05	20.40	20.40	-	1,365
Feb 12, 2026	20.25	20.45	19.98	20.40	20.40	0.74%	2,336
Feb 11, 2026	19.95	20.45	19.90	20.25	20.25	2.64%	3,015
Feb 10, 2026	19.58	19.84	19.58	19.73	19.73	1.28%	2,886
Feb 9, 2026	19.54	19.66	19.46	19.48	19.48	-0.10%	1,894
Feb 6, 2026	19.73	19.62	19.26	19.50	19.50	0.93%	1,845
Feb 5, 2026	19.79	19.76	19.18	19.32	19.32	-0.92%	1,604
Feb 4, 2026	19.31	19.54	19.32	19.50	19.50	0.62%	2,654
Feb 3, 2026	19.45	19.50	19.22	19.38	19.38	0.17%	1,349
Feb 2, 2026	19.17	19.50	19.22	19.35	19.35	0.66%	4,476
Jan 30, 2026	19.42	19.50	19.18	19.22	19.22	-0.72%	2,556
Jan 29, 2026	19.13	19.46	19.20	19.36	19.36	0.52%	196
Jan 28, 2026	19.44	19.64	19.20	19.26	19.26	0.94%	1,826
Jan 27, 2026	18.99	19.54	19.04	19.08	19.08	-0.10%	1,375
Jan 26, 2026	19.14	19.30	19.00	19.10	19.10	-0.10%	156
Jan 23, 2026	19.01	19.19	18.88	19.12	19.12	0.53%	4,354
Jan 22, 2026	19.19	19.28	18.90	19.02	19.02	1.60%	1,833
Jan 21, 2026	18.84	19.06	18.60	18.72	18.72	-0.43%	1,364
Jan 20, 2026	19.15	19.24	18.80	18.80	18.80	-1.78%	1,224
Jan 19, 2026	18.93	19.22	18.96	19.14	19.14	-	2,095