Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.45	20.85	19.78	20.15	20.15	-0.98%	4,002
Mar 5, 2026	20.03	20.85	20.00	20.35	20.35	1.50%	704
Mar 4, 2026	19.37	20.05	19.00	20.05	20.05	2.51%	5,967
Mar 3, 2026	20.70	20.95	19.56	19.56	19.56	-4.82%	3,458
Mar 2, 2026	20.73	20.85	20.45	20.55	20.55	-1.56%	2,120
Feb 27, 2026	20.65	21.00	20.65	20.88	20.88	0.12%	158
Feb 26, 2026	20.85	20.90	20.80	20.85	20.85	0.85%	3,131
Feb 25, 2026	20.65	20.83	20.45	20.68	20.68	0.36%	1,427
Feb 24, 2026	20.88	20.95	20.55	20.60	20.60	-1.20%	1,254
Feb 23, 2026	20.63	20.90	20.60	20.85	20.85	-	4,126
Feb 20, 2026	20.88	21.00	20.70	20.85	20.85	-0.24%	2,091
Feb 19, 2026	20.53	21.05	20.65	20.90	20.90	0.97%	6,778
Feb 18, 2026	20.55	20.80	20.30	20.70	20.70	0.49%	3,579
Feb 17, 2026	20.07	20.60	20.20	20.60	20.60	1.98%	932
Feb 16, 2026	20.53	20.65	20.20	20.20	20.20	-0.98%	1,163
Feb 13, 2026	20.15	20.50	20.05	20.40	20.40	-	1,365
Feb 12, 2026	20.25	20.45	19.98	20.40	20.40	0.74%	2,336
Feb 11, 2026	19.95	20.45	19.90	20.25	20.25	2.64%	3,015
Feb 10, 2026	19.58	19.84	19.58	19.73	19.73	1.28%	2,886
Feb 9, 2026	19.54	19.66	19.46	19.48	19.48	-0.10%	1,894
Feb 6, 2026	19.73	19.62	19.26	19.50	19.50	0.93%	1,845
Feb 5, 2026	19.79	19.76	19.18	19.32	19.32	-0.92%	1,604
Feb 4, 2026	19.31	19.54	19.32	19.50	19.50	0.62%	2,654
Feb 3, 2026	19.45	19.50	19.22	19.38	19.38	0.17%	1,349
Feb 2, 2026	19.17	19.50	19.22	19.35	19.35	0.66%	4,476
Jan 30, 2026	19.42	19.50	19.18	19.22	19.22	-0.72%	2,556
Jan 29, 2026	19.13	19.46	19.20	19.36	19.36	0.52%	196
Jan 28, 2026	19.44	19.64	19.20	19.26	19.26	0.94%	1,826
Jan 27, 2026	18.99	19.54	19.04	19.08	19.08	-0.10%	1,375
Jan 26, 2026	19.14	19.30	19.00	19.10	19.10	-0.10%	156
Jan 23, 2026	19.01	19.19	18.88	19.12	19.12	0.53%	4,354
Jan 22, 2026	19.19	19.28	18.90	19.02	19.02	1.60%	1,833
Jan 21, 2026	18.84	19.06	18.60	18.72	18.72	-0.43%	1,364
Jan 20, 2026	19.15	19.24	18.80	18.80	18.80	-1.78%	1,224
Jan 19, 2026	18.93	19.22	18.96	19.14	19.14	-	2,095
Jan 16, 2026	19.39	19.48	19.14	19.14	19.14	-1.54%	1,837
Jan 15, 2026	19.07	19.48	19.00	19.44	19.44	1.46%	2,974
Jan 14, 2026	18.97	19.16	18.94	19.16	19.16	1.16%	604
Jan 13, 2026	18.87	18.98	18.80	18.94	18.94	0.21%	1,508
Jan 12, 2026	19.20	19.28	18.84	18.90	18.90	-0.42%	1,186
Jan 9, 2026	18.83	19.10	18.84	18.98	18.98	0.85%	3,566
Jan 8, 2026	18.86	19.00	18.82	18.82	18.82	-0.21%	3,000
Jan 7, 2026	18.91	18.98	18.80	18.86	18.86	0.64%	3,254
Jan 6, 2026	18.72	18.82	18.50	18.74	18.74	0.21%	1,536
Jan 5, 2026	18.82	18.86	18.60	18.70	18.70	0.75%	1,813
Jan 2, 2026	18.92	19.00	18.46	18.56	18.56	-1.90%	3,308
Dec 30, 2025	18.82	18.92	18.76	18.92	18.92	0.75%	2
Dec 29, 2025	18.64	18.90	18.42	18.78	18.78	0.43%	2,253
Dec 23, 2025	18.83	18.88	18.70	18.70	18.70	-0.85%	2,634
Dec 22, 2025	18.53	18.86	18.54	18.86	18.86	1.57%	1,064