Deutsche EuroShop AG (LON:0I3Z)
London · Delayed Price · Currency is GBP · Price in EUR 18.85
-0.01 (-0.07%)
At close: Oct 23, 2025
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.79 | 19.00 | 18.58 | 18.84 | 18.84 | -0.04% | 1,301 |
| Oct 23, 2025 | 18.77 | 18.92 | 18.70 | 18.85 | 18.85 | -0.07% | 2,396 |
| Oct 22, 2025 | 18.40 | 18.97 | 18.52 | 18.86 | 18.86 | 1.40% | 3,627 |
| Oct 21, 2025 | 18.29 | 18.66 | 18.14 | 18.60 | 18.60 | 1.10% | 921 |
| Oct 20, 2025 | 18.23 | 18.40 | 18.19 | 18.40 | 18.40 | 1.20% | 2,108 |
| Oct 17, 2025 | 18.32 | 18.34 | 18.16 | 18.18 | 18.18 | -0.44% | 2,081 |
| Oct 16, 2025 | 18.27 | 18.32 | 18.20 | 18.26 | 18.26 | -0.33% | 528 |
| Oct 15, 2025 | 18.43 | 18.46 | 18.22 | 18.32 | 18.32 | 0.22% | 334 |
| Oct 14, 2025 | 18.30 | 18.28 | 18.14 | 18.28 | 18.28 | 0.33% | 501 |
| Oct 13, 2025 | 18.17 | 18.42 | 18.16 | 18.22 | 18.22 | 0.55% | 506 |
| Oct 10, 2025 | 18.23 | 18.34 | 18.12 | 18.12 | 18.12 | -0.98% | 1,124 |
| Oct 9, 2025 | 18.33 | 18.38 | 18.20 | 18.30 | 18.30 | 0.66% | 6,026 |
| Oct 8, 2025 | 18.19 | 18.28 | 18.10 | 18.18 | 18.18 | -0.55% | 2,240 |
| Oct 7, 2025 | 18.25 | 18.36 | 18.20 | 18.28 | 18.28 | -0.11% | 5,787 |
| Oct 6, 2025 | 18.59 | 18.64 | 18.16 | 18.30 | 18.30 | -0.22% | 2,355 |
| Oct 3, 2025 | 18.26 | 18.36 | 18.22 | 18.34 | 18.34 | 0.38% | 144 |
| Oct 2, 2025 | 18.88 | 19.04 | 18.22 | 18.27 | 18.27 | -1.88% | 3,311 |
| Oct 1, 2025 | 18.47 | 18.64 | 18.44 | 18.62 | 18.62 | 0.65% | 2,112 |
| Sep 30, 2025 | 18.47 | 18.74 | 18.50 | 18.50 | 18.50 | 0.33% | 310 |
| Sep 29, 2025 | 18.27 | 18.48 | 18.20 | 18.44 | 18.44 | 1.32% | 1,013 |
| Sep 26, 2025 | 18.63 | 18.58 | 18.18 | 18.20 | 18.20 | -0.11% | 2,621 |
| Sep 25, 2025 | 18.27 | 18.38 | 18.22 | 18.22 | 18.22 | 0.11% | 1,099 |
| Sep 24, 2025 | 18.33 | 18.76 | 18.20 | 18.20 | 18.20 | -0.55% | 3,167 |
| Sep 23, 2025 | 18.67 | 18.76 | 18.26 | 18.30 | 18.30 | 0.55% | 490 |
| Sep 22, 2025 | 18.18 | 18.36 | 18.04 | 18.20 | 18.20 | -0.22% | 3,575 |
| Sep 19, 2025 | 18.42 | 18.62 | 18.22 | 18.24 | 18.24 | -0.98% | 12,885 |
| Sep 18, 2025 | 18.45 | 18.50 | 18.36 | 18.42 | 18.42 | -1.07% | 3,490 |
| Sep 17, 2025 | 18.51 | 18.72 | 18.36 | 18.62 | 18.62 | 0.98% | 2,936 |
| Sep 16, 2025 | 18.48 | 18.52 | 18.38 | 18.44 | 18.44 | -0.43% | 6,976 |
| Sep 15, 2025 | 18.90 | 18.96 | 18.52 | 18.52 | 18.52 | -0.11% | 2,194 |
| Sep 12, 2025 | 18.69 | 18.82 | 18.54 | 18.54 | 18.54 | -0.75% | 609 |
| Sep 11, 2025 | 18.55 | 18.78 | 18.54 | 18.68 | 18.68 | 0.86% | 3,241 |
| Sep 10, 2025 | 18.63 | 19.02 | 18.50 | 18.52 | 18.52 | -1.07% | 1,015 |
| Sep 9, 2025 | 18.63 | 18.76 | 18.62 | 18.72 | 18.72 | 0.32% | 416 |
| Sep 8, 2025 | 18.97 | 19.02 | 18.62 | 18.66 | 18.66 | 0.54% | 699 |
| Sep 5, 2025 | 18.51 | 18.70 | 18.34 | 18.56 | 18.56 | 1.87% | 4,323 |
| Sep 4, 2025 | 18.57 | 18.58 | 18.22 | 18.22 | 18.22 | -0.65% | 3,987 |
| Sep 3, 2025 | 18.50 | 18.76 | 18.32 | 18.34 | 18.34 | -0.77% | 19,433 |
| Sep 2, 2025 | 18.71 | 18.70 | 18.48 | 18.48 | 18.48 | -1.16% | 33,574 |
| Sep 1, 2025 | 18.72 | 18.80 | 18.66 | 18.70 | 18.70 | 0.54% | 3,190 |
| Aug 29, 2025 | 18.61 | 18.82 | 18.60 | 18.60 | 18.60 | -0.32% | 4,244 |
| Aug 28, 2025 | 18.53 | 18.66 | 18.52 | 18.66 | 18.66 | 0.11% | 3,667 |
| Aug 27, 2025 | 18.86 | 18.94 | 18.54 | 18.64 | 18.64 | -0.11% | 3,503 |
| Aug 26, 2025 | 18.81 | 18.80 | 18.66 | 18.66 | 18.66 | -0.53% | 2,132 |
| Aug 25, 2025 | 18.86 | 18.94 | 18.62 | 18.76 | 18.76 | 0.16% | 2,690 |
| Aug 22, 2025 | 18.51 | 18.84 | 18.40 | 18.73 | 18.73 | 0.38% | 4,475 |
| Aug 21, 2025 | 18.83 | 18.80 | 18.56 | 18.66 | 18.66 | -1.11% | 2,825 |
| Aug 20, 2025 | 18.92 | 18.98 | 18.78 | 18.87 | 18.87 | -0.26% | 3,674 |
| Aug 19, 2025 | 18.75 | 18.92 | 18.78 | 18.92 | 18.92 | 1.12% | 3,797 |
| Aug 18, 2025 | 18.83 | 18.88 | 18.52 | 18.71 | 18.71 | -0.05% | 4,856 |