Skip to main content
logo
Deutsche EuroShop AG (LON:0I3Z)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
16.44
0.00 (0.00%)
At close: Nov 10, 2026

LON:0I3Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.6816.6816.2616.4416.44-301
Nov 9, 202616.3316.4415.8816.4416.440.37%1,612
Nov 6, 202616.3116.4016.0416.3816.380.61%900
Nov 5, 202615.8816.4816.2816.2816.281.12%1,094
Nov 4, 202615.8817.0016.1016.1016.10-0.49%468
Nov 3, 202615.9816.4216.0216.1816.18-0.49%1
Nov 2, 202616.1116.3015.8016.2616.261.12%230
Oct 30, 202615.8916.0815.6016.0816.081.82%665
Oct 29, 202615.9316.0615.6815.7915.79-0.55%2,343
Oct 28, 202615.7816.3415.8015.8815.88-0.50%1,029
Oct 27, 202615.9115.9615.9615.9615.96-0.62%1
Oct 26, 202615.6716.1815.0016.0616.062.42%327
Oct 23, 202615.7115.8015.6815.6815.68-1.63%4
Oct 22, 202616.2816.4215.9415.9415.94-2.09%723
Oct 21, 202616.4316.4416.2816.2816.280.25%2,138
Oct 20, 202616.5116.5015.9816.2416.24-1.58%3,231
Oct 19, 202616.7716.8016.2016.5016.50-1.90%528
Oct 16, 202615.0916.9015.6416.8216.8211.39%63
Oct 15, 202615.0415.2614.8615.1015.100.67%631
Oct 14, 202615.5816.1014.9215.0015.00-3.72%925
Oct 13, 202615.6616.1015.5815.5815.58-58
Oct 12, 202615.8816.1015.5815.5815.58-0.76%931
Oct 9, 202615.8615.9815.7015.7015.701.03%263
Oct 8, 202616.2216.4215.5415.5415.54-4.90%716
Oct 7, 202616.4916.5816.2016.3416.34-2.04%12,784
Oct 6, 202617.9417.6016.6816.6816.68-5.44%775
Oct 5, 202617.0317.6816.5017.6417.642.68%1,018
Oct 2, 202617.5317.6817.1217.1817.18-2.05%1,520
Oct 1, 202617.5817.6817.2417.5417.54-3,733
Sep 30, 202617.8017.8817.5417.5417.54-3.09%1,917
Sep 29, 202617.4418.1017.4018.1018.102.61%174
Sep 28, 202617.5918.2817.5717.6417.640.34%118
Sep 25, 202617.9618.0617.5817.5817.58-1.90%916
Sep 24, 202617.6818.0617.6417.9217.920.79%95
Sep 23, 202617.7718.0017.7817.7817.78-66
Sep 22, 202617.6718.0017.6217.7817.78-0.67%2
Sep 21, 202617.5917.9617.6017.9017.901.70%696
Sep 18, 202617.6917.9817.5017.6017.60-0.23%176
Sep 17, 202617.9117.9417.6417.6417.64-0.45%89
Sep 16, 202617.6817.8817.6217.7217.720.57%300
Sep 15, 202617.9318.0017.6117.6217.620.23%1,644
Sep 14, 202617.6217.8217.5017.5817.58-1.24%758
Sep 11, 202618.0018.0617.8017.8017.80-1.44%6
Sep 10, 202617.9318.0617.8418.0618.060.56%719
Sep 9, 202617.9918.0617.8617.9617.96-736
Sep 8, 202617.9918.0617.9217.9617.96-0.77%226
Sep 7, 202618.1518.4618.1018.1018.100.06%-
Sep 4, 202618.1118.3218.0718.0918.090.72%276
Sep 3, 202618.0418.1017.9417.9617.96-0.99%1,173
Sep 2, 202618.2818.3618.0618.1418.140.22%123