LON:0I3Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	17.99	18.06	17.92	17.96	17.96	-0.77%	226
Sep 7, 2026	18.15	18.46	18.10	18.10	18.10	0.06%	-
Sep 4, 2026	18.11	18.32	18.07	18.09	18.09	0.72%	276
Sep 3, 2026	18.04	18.10	17.94	17.96	17.96	-0.99%	1,173
Sep 2, 2026	18.28	18.36	18.06	18.14	18.14	0.22%	123
Sep 1, 2026	18.21	18.34	18.10	18.10	18.10	-1.42%	166
Aug 31, 2026	18.38	18.40	18.10	18.36	18.36	0.44%	719
Aug 28, 2026	18.28	18.40	18.10	18.28	18.28	-	316
Aug 27, 2026	18.40	18.36	18.04	18.28	18.28	-0.98%	31
Aug 26, 2026	18.27	18.48	18.26	18.46	18.46	0.71%	338
Aug 25, 2026	18.29	18.44	18.26	18.33	18.33	0.44%	681
Aug 24, 2026	18.60	18.70	18.25	18.25	18.25	-0.82%	48
Aug 21, 2026	18.45	18.72	18.40	18.40	18.40	-	40
Aug 20, 2026	18.32	18.58	18.06	18.40	18.40	-0.43%	1,025
Aug 19, 2026	18.17	18.48	18.22	18.48	18.48	0.76%	398
Aug 18, 2026	18.37	18.54	18.18	18.34	18.34	-0.43%	1,007
Aug 17, 2026	18.52	18.66	18.32	18.42	18.42	-0.97%	1,449
Aug 14, 2026	18.49	18.70	18.44	18.60	18.60	0.11%	978
Aug 13, 2026	18.45	18.60	18.56	18.58	18.58	0.65%	1
Aug 12, 2026	18.41	18.60	18.30	18.46	18.46	-	230
Aug 11, 2026	18.45	18.60	18.30	18.46	18.46	0.22%	778
Aug 10, 2026	18.13	18.50	18.30	18.42	18.42	-0.86%	1,243
Aug 7, 2026	18.56	18.64	18.24	18.58	18.58	1.42%	1,119
Aug 6, 2026	18.63	18.64	18.32	18.32	18.32	-0.97%	6,147
Aug 5, 2026	18.40	18.54	18.40	18.50	18.50	0.43%	47
Aug 4, 2026	18.46	18.58	18.30	18.42	18.42	-0.97%	656
Aug 3, 2026	18.53	18.66	18.34	18.60	18.60	0.98%	1,249
Jul 31, 2026	18.40	18.56	18.38	18.42	18.42	0.22%	1,077
Jul 30, 2026	18.04	18.66	18.02	18.38	18.38	-0.43%	1,214
Jul 29, 2026	18.53	18.70	18.34	18.46	18.46	-0.54%	536
Jul 28, 2026	18.36	18.58	18.22	18.56	18.56	0.05%	1,141
Jul 27, 2026	18.10	18.70	18.50	18.55	18.55	-0.59%	62
Jul 24, 2026	18.36	18.76	18.46	18.66	18.66	1.86%	448
Jul 23, 2026	18.60	18.70	18.18	18.32	18.32	-0.88%	225
Jul 22, 2026	18.55	18.70	18.44	18.48	18.48	-1.16%	668
Jul 21, 2026	18.60	18.70	18.70	18.70	18.70	0.21%	-
Jul 20, 2026	18.49	18.80	18.30	18.66	18.66	0.31%	1,391
Jul 17, 2026	18.35	18.70	18.30	18.60	18.60	0.66%	888
Jul 16, 2026	18.28	18.48	18.04	18.48	18.48	1.09%	1,020
Jul 15, 2026	18.39	18.30	18.24	18.28	18.28	-0.44%	187
Jul 14, 2026	18.10	18.36	18.15	18.36	18.36	1.66%	152
Jul 13, 2026	18.36	18.30	18.00	18.06	18.06	0.11%	296
Jul 10, 2026	18.40	18.42	18.04	18.04	18.04	-0.33%	439
Jul 9, 2026	18.23	18.24	18.08	18.10	18.10	-0.22%	2,227
Jul 8, 2026	18.01	18.42	17.72	18.14	18.14	-0.87%	418
Jul 7, 2026	18.53	18.76	17.90	18.30	18.30	1.22%	635
Jul 6, 2026	18.17	18.38	18.02	18.08	18.08	-0.44%	1,651
Jul 3, 2026	17.93	18.32	17.94	18.16	18.16	2.02%	2,035
Jul 2, 2026	17.63	18.00	17.50	17.80	17.80	1.60%	937
Jul 1, 2026	17.46	18.78	17.42	17.52	17.52	-0.11%	2,136