LON:0I3Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.49	18.80	18.30	18.66	18.66	0.31%	1,391
Jul 17, 2026	18.35	18.70	18.30	18.60	18.60	0.66%	888
Jul 16, 2026	18.28	18.48	18.04	18.48	18.48	1.09%	1,020
Jul 15, 2026	18.39	18.30	18.24	18.28	18.28	-0.44%	187
Jul 14, 2026	18.10	18.36	18.15	18.36	18.36	1.66%	152
Jul 13, 2026	18.36	18.30	18.00	18.06	18.06	0.11%	296
Jul 10, 2026	18.40	18.42	18.04	18.04	18.04	-0.33%	439
Jul 9, 2026	18.23	18.24	18.08	18.10	18.10	-0.22%	2,227
Jul 8, 2026	18.01	18.42	17.72	18.14	18.14	-0.87%	418
Jul 7, 2026	18.53	18.76	17.90	18.30	18.30	1.22%	635
Jul 6, 2026	18.17	18.38	18.02	18.08	18.08	-0.44%	1,651
Jul 3, 2026	17.93	18.32	17.94	18.16	18.16	2.02%	2,035
Jul 2, 2026	17.63	18.00	17.50	17.80	17.80	1.60%	937
Jul 1, 2026	17.46	18.78	17.42	17.52	17.52	-0.11%	2,136
Jun 30, 2026	17.79	18.52	17.44	17.54	17.54	-0.45%	1,226
Jun 29, 2026	17.53	17.72	17.62	17.62	17.62	-1.01%	1,931
Jun 26, 2026	17.70	17.88	17.68	17.80	17.80	0.56%	1,928
Jun 25, 2026	18.11	18.22	17.66	17.70	17.70	-1.67%	172
Jun 24, 2026	18.05	18.26	18.00	18.00	18.00	-0.83%	120
Jun 23, 2026	19.09	19.18	18.06	18.15	18.15	-3.04%	137
Jun 22, 2026	18.93	19.04	18.34	18.72	18.72	-0.64%	2,260
Jun 19, 2026	18.66	18.84	18.22	18.84	18.84	-0.86%	5,583
Jun 18, 2026	19.95	20.10	19.80	20.00	19.00	0.81%	3,593
Jun 17, 2026	20.28	20.45	19.84	19.84	18.85	-1.78%	4,662
Jun 16, 2026	20.09	20.30	19.98	20.20	19.19	0.75%	6,489
Jun 15, 2026	20.06	20.35	19.98	20.05	19.05	-0.25%	3,570
Jun 12, 2026	20.18	20.35	20.00	20.10	19.10	-	3,754
Jun 11, 2026	19.87	20.45	20.05	20.10	19.10	-1.23%	2,452
Jun 10, 2026	20.06	20.35	19.96	20.35	19.34	1.95%	1,384
Jun 9, 2026	20.20	20.30	19.96	19.96	18.97	-1.19%	2,424
Jun 8, 2026	20.08	20.75	20.00	20.20	19.19	-0.74%	2,493
Jun 5, 2026	20.30	20.50	20.25	20.35	19.34	-0.73%	2,508
Jun 4, 2026	20.30	20.75	20.10	20.50	19.48	1.49%	4
Jun 3, 2026	20.50	20.60	20.10	20.20	19.19	-1.46%	1,871
Jun 2, 2026	20.48	20.70	20.25	20.50	19.48	0.24%	1,601
Jun 1, 2026	20.60	20.60	20.40	20.45	19.43	-	1,042
May 29, 2026	20.50	20.75	20.45	20.45	19.43	-0.24%	710
May 28, 2026	20.25	20.60	20.20	20.50	19.48	1.49%	1,046
May 27, 2026	20.23	20.40	20.20	20.20	19.19	0.57%	1,339
May 26, 2026	20.10	20.15	19.90	20.09	19.08	1.03%	4,364
May 25, 2026	20.20	20.20	19.88	19.88	18.89	-	110
May 22, 2026	19.67	19.92	19.66	19.88	18.89	1.33%	52
May 21, 2026	19.55	19.98	19.62	19.62	18.64	-1.60%	171
May 20, 2026	19.66	20.05	19.68	19.94	18.95	0.40%	948
May 19, 2026	19.70	19.90	19.60	19.86	18.87	0.91%	675
May 18, 2026	19.58	19.78	19.42	19.68	18.70	0.20%	471
May 15, 2026	19.57	19.82	19.42	19.64	18.66	0.10%	1,089
May 14, 2026	19.65	19.88	19.62	19.62	18.64	0.62%	15
May 13, 2026	19.62	19.72	19.40	19.50	18.53	-0.10%	1,197
May 12, 2026	19.80	19.94	19.50	19.52	18.55	-1.51%	2,049