LON:0I4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.09	2.09	2.00	2.03	2.03	0.35%	29,546
Mar 26, 2026	2.05	2.05	2.01	2.03	2.03	-1.36%	4,544
Mar 25, 2026	2.10	2.15	2.00	2.05	2.05	-2.24%	9,479
Mar 24, 2026	2.13	2.14	2.08	2.10	2.10	-4.55%	6,071
Mar 23, 2026	2.13	2.21	2.13	2.20	2.20	2.80%	5,338
Mar 20, 2026	2.09	2.18	2.09	2.14	2.14	-0.83%	42,598
Mar 19, 2026	2.12	2.16	2.09	2.16	2.16	1.79%	9,232
Mar 18, 2026	2.24	2.24	2.12	2.12	2.12	-3.15%	5,479
Mar 17, 2026	2.21	2.25	2.19	2.19	2.19	-0.95%	9,113
Mar 16, 2026	2.22	2.26	2.21	2.21	2.21	-0.45%	8,425
Mar 13, 2026	2.29	2.29	2.22	2.22	2.22	-0.89%	6,740
Mar 12, 2026	2.31	2.34	2.23	2.24	2.24	-4.27%	19,236
Mar 11, 2026	2.42	2.42	2.29	2.34	2.34	-1.22%	19,111
Mar 10, 2026	2.39	2.42	2.36	2.37	2.37	4.32%	5,676
Mar 9, 2026	2.49	2.49	2.25	2.27	2.27	-4.18%	20,490
Mar 6, 2026	2.40	2.42	2.35	2.37	2.37	-2.35%	5,636
Mar 5, 2026	2.42	2.47	2.41	2.43	2.43	-0.53%	3,636
Mar 4, 2026	2.44	2.49	2.41	2.44	2.44	1.24%	2,529
Mar 3, 2026	2.44	2.45	2.39	2.41	2.41	-1.63%	8,717
Mar 2, 2026	2.51	2.51	2.41	2.45	2.45	-4.56%	10,913
Feb 27, 2026	2.61	2.62	2.56	2.57	2.57	-2.06%	7,964
Feb 26, 2026	2.64	2.70	2.62	2.62	2.62	-1.13%	113,782
Feb 25, 2026	2.70	2.70	2.61	2.65	2.65	0.08%	16,621
Feb 24, 2026	2.60	2.65	2.60	2.65	2.65	1.11%	8,227
Feb 23, 2026	2.66	2.69	2.60	2.62	2.62	-1.91%	4,948
Feb 20, 2026	2.66	2.69	2.62	2.67	2.67	2.34%	4,978
Feb 19, 2026	2.63	2.65	2.61	2.61	2.61	0.77%	7,567
Feb 18, 2026	2.54	2.61	2.43	2.59	2.59	1.57%	4,043
Feb 17, 2026	2.54	2.60	2.50	2.55	2.55	-	2,573
Feb 13, 2026	2.52	2.57	2.50	2.55	2.55	3.53%	3,761
Feb 12, 2026	2.59	2.59	2.46	2.46	2.46	-2.07%	4,552
Feb 11, 2026	2.55	2.59	2.51	2.52	2.52	-3.27%	12,437
Feb 10, 2026	2.54	2.68	2.54	2.60	2.60	2.44%	15,407
Feb 9, 2026	2.68	2.70	2.48	2.54	2.54	-4.23%	52,613
Feb 6, 2026	2.68	2.94	2.45	2.65	2.65	-15.06%	183,212
Feb 5, 2026	3.41	3.46	3.11	3.12	3.12	-6.89%	13,997
Feb 4, 2026	3.20	3.43	3.17	3.35	3.35	6.99%	21,073
Feb 3, 2026	3.25	3.30	3.13	3.13	3.13	-5.09%	30,980
Feb 2, 2026	3.18	3.32	3.12	3.30	3.30	6.21%	7,598
Jan 30, 2026	3.11	3.17	3.11	3.11	3.11	0.58%	17,770
Jan 29, 2026	3.13	3.13	3.07	3.09	3.09	-1.09%	7,428
Jan 28, 2026	3.20	3.20	3.12	3.12	3.12	-1.17%	1,136
Jan 27, 2026	3.19	3.20	3.14	3.16	3.16	-2.08%	3,570
Jan 26, 2026	3.30	3.36	3.23	3.23	3.23	-4.84%	13,263
Jan 23, 2026	3.36	3.39	3.31	3.39	3.39	2.51%	2,133
Jan 22, 2026	3.29	3.36	3.29	3.31	3.31	2.67%	24,534
Jan 21, 2026	3.16	3.26	3.16	3.22	3.22	5.67%	50,846
Jan 20, 2026	3.00	3.06	2.99	3.05	3.05	-0.33%	48,918
Jan 16, 2026	3.15	3.15	3.06	3.06	3.06	-3.35%	25,793
Jan 15, 2026	3.21	3.21	3.13	3.17	3.17	-1.40%	10,654