LON:0I4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.72	2.74	2.65	2.72	2.72	1.49%	2,280
Jul 30, 2026	2.72	2.72	2.65	2.68	2.68	-3.60%	3,106
Jul 29, 2026	2.77	2.78	2.65	2.78	2.78	-0.71%	18,561
Jul 28, 2026	2.71	2.84	2.70	2.80	2.80	5.07%	21,438
Jul 27, 2026	2.68	2.71	2.64	2.67	2.67	0.19%	13,014
Jul 24, 2026	2.53	2.67	2.53	2.66	2.66	6.40%	12,275
Jul 23, 2026	2.65	2.69	2.50	2.50	2.50	-7.41%	32,901
Jul 22, 2026	2.80	2.80	2.69	2.70	2.70	1.89%	12,337
Jul 21, 2026	2.73	2.74	2.63	2.65	2.65	-2.85%	42,262
Jul 20, 2026	2.61	2.74	2.56	2.73	2.73	4.11%	39,201
Jul 17, 2026	2.44	2.63	2.44	2.62	2.62	6.07%	64,630
Jul 16, 2026	2.35	2.52	2.35	2.47	2.47	2.92%	14,315
Jul 15, 2026	2.27	2.49	2.26	2.40	2.40	5.73%	78,610
Jul 14, 2026	2.23	2.30	2.22	2.27	2.27	2.48%	9,809
Jul 13, 2026	2.27	2.32	2.22	2.22	2.22	-1.34%	17,780
Jul 10, 2026	2.19	2.28	2.14	2.25	2.25	4.42%	34,596
Jul 9, 2026	2.16	2.18	2.10	2.15	2.15	-0.92%	2,832
Jul 8, 2026	2.23	2.31	2.15	2.17	2.17	-3.56%	4,376
Jul 7, 2026	2.29	2.34	2.25	2.25	2.25	4.65%	430
Jul 6, 2026	2.34	2.34	2.13	2.15	2.15	-6.93%	8,443
Jul 2, 2026	2.31	2.39	2.28	2.31	2.31	1.99%	11,415
Jul 1, 2026	2.19	2.28	2.08	2.27	2.27	4.14%	20,726
Jun 30, 2026	1.96	2.20	1.92	2.18	2.18	13.33%	89,254
Jun 29, 2026	1.93	1.94	1.82	1.92	1.92	2.63%	69,911
Jun 26, 2026	1.95	1.95	1.87	1.87	1.87	-1.32%	7,099
Jun 25, 2026	1.93	1.97	1.90	1.90	1.90	-3.81%	30,023
Jun 24, 2026	1.98	2.01	1.96	1.97	1.97	0.77%	23,886
Jun 23, 2026	1.90	1.97	1.89	1.96	1.96	2.09%	7,646
Jun 22, 2026	1.96	1.98	1.89	1.92	1.92	-1.39%	5,796
Jun 18, 2026	1.92	1.96	1.90	1.94	1.94	-0.92%	18,751
Jun 17, 2026	2.09	2.09	1.96	1.96	1.96	-4.16%	18,426
Jun 16, 2026	2.05	2.08	2.03	2.05	2.05	-1.21%	4,243
Jun 15, 2026	2.04	2.14	2.04	2.07	2.07	-0.96%	5,815
Jun 12, 2026	2.04	2.10	2.04	2.09	2.09	3.98%	25,187
Jun 11, 2026	1.99	2.02	1.95	2.01	2.01	-0.99%	18,409
Jun 10, 2026	1.99	2.05	1.99	2.03	2.03	-0.49%	12,255
Jun 9, 2026	1.96	2.06	1.96	2.04	2.04	3.51%	33,925
Jun 8, 2026	1.96	2.01	1.95	1.97	1.97	1.07%	14,186
Jun 5, 2026	1.85	1.97	1.85	1.95	1.95	5.41%	21,212
Jun 4, 2026	1.93	1.96	1.85	1.85	1.85	-4.64%	18,674
Jun 3, 2026	2.03	2.04	1.92	1.94	1.94	-3.48%	29,140
Jun 2, 2026	2.13	2.13	2.01	2.01	2.01	-3.37%	7,774
Jun 1, 2026	2.16	2.24	2.03	2.08	2.08	-3.70%	33,478
May 29, 2026	2.24	2.26	2.16	2.16	2.16	-4.21%	6,208
May 28, 2026	2.17	2.27	2.11	2.26	2.26	4.40%	32,820
May 27, 2026	2.07	2.19	2.07	2.16	2.16	7.73%	29,398
May 26, 2026	2.08	2.09	2.00	2.01	2.01	-1.72%	62,004
May 22, 2026	2.00	2.10	1.98	2.04	2.04	3.29%	14,703
May 21, 2026	2.01	2.01	1.89	1.98	1.98	0.25%	31,928
May 20, 2026	2.03	2.03	1.91	1.97	1.97	1.03%	26,363