LON:0I4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.31	2.35	2.25	2.29	2.29	-2.97%	8,343
May 11, 2026	2.47	2.50	2.34	2.36	2.36	-4.07%	26,450
May 8, 2026	2.51	2.52	2.46	2.46	2.46	-0.40%	5,482
May 7, 2026	2.63	2.70	2.46	2.47	2.47	-1.98%	42,214
May 6, 2026	2.52	2.58	2.37	2.52	2.52	0.80%	68,872
May 5, 2026	2.42	2.50	2.37	2.50	2.50	0.40%	15,199
May 1, 2026	2.50	2.55	2.47	2.49	2.49	2.47%	1,866
Apr 30, 2026	2.36	2.43	2.36	2.43	2.43	0.41%	422
Apr 29, 2026	2.43	2.48	2.41	2.42	2.42	-2.81%	3,571
Apr 28, 2026	2.45	2.49	2.40	2.49	2.49	2.89%	10,971
Apr 27, 2026	2.45	2.45	2.38	2.42	2.42	0.41%	3,487
Apr 24, 2026	2.31	2.45	2.31	2.41	2.41	2.99%	43,998
Apr 23, 2026	2.31	2.38	2.28	2.34	2.34	0.43%	17,689
Apr 22, 2026	2.34	2.37	2.32	2.33	2.33	-0.43%	6,312
Apr 21, 2026	2.37	2.39	2.33	2.34	2.34	-1.27%	1,881
Apr 20, 2026	2.35	2.38	2.33	2.37	2.37	-1.66%	59,683
Apr 17, 2026	2.33	2.42	2.24	2.41	2.41	5.70%	13,578
Apr 16, 2026	2.35	2.36	2.27	2.28	2.28	-1.30%	16,222
Apr 15, 2026	2.32	2.34	2.28	2.31	2.31	-0.43%	1,386
Apr 14, 2026	2.28	2.33	2.27	2.32	2.32	1.31%	4,840
Apr 13, 2026	2.17	2.29	2.15	2.29	2.29	7.01%	9,657
Apr 10, 2026	2.10	2.15	2.10	2.14	2.14	0.94%	4,161
Apr 9, 2026	2.07	2.12	2.06	2.12	2.12	-1.40%	2,649
Apr 8, 2026	2.19	2.23	2.15	2.15	2.15	0.47%	13,109
Apr 7, 2026	2.11	2.19	2.11	2.14	2.14	5.94%	12,044
Apr 2, 2026	2.04	2.04	1.96	2.02	2.02	-0.98%	21,375
Apr 1, 2026	2.03	2.04	2.02	2.04	2.04	1.49%	2,558
Mar 31, 2026	1.98	2.04	1.97	2.01	2.01	-2.43%	16,798
Mar 30, 2026	2.01	2.06	1.97	2.06	2.06	1.48%	8,262
Mar 27, 2026	2.09	2.09	2.00	2.03	2.03	-	29,546
Mar 26, 2026	2.05	2.05	2.01	2.03	2.03	-0.98%	4,545
Mar 25, 2026	2.15	2.15	2.00	2.05	2.05	-2.38%	9,479
Mar 24, 2026	2.13	2.14	2.08	2.10	2.10	-4.55%	6,071
Mar 23, 2026	2.13	2.21	2.13	2.20	2.20	2.80%	5,339
Mar 20, 2026	2.09	2.18	2.09	2.14	2.14	-0.93%	42,598
Mar 19, 2026	2.12	2.16	2.09	2.16	2.16	1.89%	9,232
Mar 18, 2026	2.24	2.24	2.12	2.12	2.12	-3.20%	5,479
Mar 17, 2026	2.21	2.25	2.19	2.19	2.19	-2.23%	9,113
Mar 16, 2026	2.22	2.26	2.21	2.24	2.24	0.90%	8,425
Mar 13, 2026	2.29	2.29	2.22	2.22	2.22	-0.89%	6,740
Mar 12, 2026	2.31	2.34	2.23	2.24	2.24	-4.27%	19,236
Mar 11, 2026	2.42	2.42	2.29	2.34	2.34	-0.85%	19,112
Mar 10, 2026	2.39	2.42	2.36	2.36	2.36	3.96%	5,677
Mar 9, 2026	2.49	2.49	2.25	2.27	2.27	-4.22%	20,490
Mar 6, 2026	2.40	2.42	2.35	2.37	2.37	-2.47%	6,872
Mar 5, 2026	2.42	2.47	2.41	2.43	2.43	-0.41%	3,636
Mar 4, 2026	2.44	2.49	2.41	2.44	2.44	1.24%	2,531
Mar 3, 2026	2.44	2.45	2.39	2.41	2.41	-1.63%	8,717
Mar 2, 2026	2.51	2.51	2.41	2.45	2.45	-4.67%	10,913
Feb 27, 2026	2.61	2.62	2.56	2.57	2.57	-1.91%	7,964