LON:0I4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.63	2.63	2.62	2.63	2.63	-1.50%	49
Sep 24, 2026	2.60	2.67	2.60	2.67	2.67	1.91%	770
Sep 23, 2026	2.74	2.74	2.62	2.62	2.62	1.44%	651
Sep 22, 2026	2.55	2.63	2.53	2.58	2.58	3.31%	2,540
Sep 21, 2026	2.48	2.50	2.40	2.50	2.50	2.12%	4,722
Sep 18, 2026	2.42	2.45	2.41	2.45	2.45	-1.69%	2,833
Sep 17, 2026	2.60	2.72	2.46	2.49	2.49	-5.68%	24,420
Sep 16, 2026	2.65	2.71	2.64	2.64	2.64	-1.12%	1,389
Sep 15, 2026	2.72	2.72	2.65	2.67	2.67	-1.29%	568
Sep 14, 2026	2.72	2.76	2.69	2.71	2.71	0.93%	2,292
Sep 11, 2026	2.66	2.70	2.63	2.68	2.68	0.75%	681
Sep 10, 2026	2.70	2.70	2.65	2.66	2.66	-0.75%	315
Sep 9, 2026	2.71	2.72	2.64	2.68	2.68	-1.47%	1,001
Sep 8, 2026	2.93	2.94	2.71	2.72	2.72	-7.01%	6,151
Sep 4, 2026	2.89	2.95	2.88	2.93	2.93	-0.17%	1,507
Sep 3, 2026	2.93	2.95	2.89	2.93	2.93	-0.68%	7,065
Sep 2, 2026	2.84	2.98	2.82	2.95	2.95	5.32%	6,710
Sep 1, 2026	2.80	2.88	2.80	2.80	2.80	-1.20%	1,788
Aug 31, 2026	2.82	2.87	2.76	2.84	2.84	1.25%	3,673
Aug 28, 2026	2.78	2.85	2.78	2.80	2.80	0.72%	725
Aug 27, 2026	2.70	2.81	2.70	2.78	2.78	3.54%	762
Aug 26, 2026	2.62	2.70	2.62	2.69	2.69	0.56%	2,080
Aug 25, 2026	2.90	2.90	2.66	2.67	2.67	-5.15%	4,849
Aug 24, 2026	2.70	2.83	2.68	2.82	2.82	5.86%	16,344
Aug 21, 2026	2.72	2.76	2.61	2.66	2.66	-4.69%	26,901
Aug 20, 2026	2.92	2.92	2.40	2.79	2.79	-8.22%	124,122
Aug 19, 2026	2.85	3.07	2.75	3.04	3.04	11.76%	63,691
Aug 18, 2026	2.62	2.73	2.62	2.72	2.72	-0.37%	324
Aug 17, 2026	2.85	2.94	2.70	2.73	2.73	-3.50%	3,646
Aug 14, 2026	2.69	2.83	2.69	2.83	2.83	2.50%	1,309
Aug 13, 2026	2.75	2.82	2.72	2.76	2.76	-0.36%	4,792
Aug 12, 2026	2.79	2.82	2.74	2.77	2.77	-2.12%	4,898
Aug 11, 2026	2.84	2.88	2.82	2.83	2.83	-0.88%	5,529
Aug 10, 2026	2.85	2.87	2.73	2.86	2.86	1.96%	2,650
Aug 7, 2026	2.72	2.82	2.72	2.80	2.80	2.56%	1,425
Aug 6, 2026	2.78	2.90	2.73	2.73	2.73	-5.21%	4,634
Aug 5, 2026	2.97	2.97	2.82	2.88	2.88	-0.35%	14,644
Aug 4, 2026	2.75	2.91	2.75	2.89	2.89	2.66%	7,620
Aug 3, 2026	2.80	2.90	2.75	2.82	2.82	3.49%	20,802
Jul 31, 2026	2.72	2.74	2.65	2.72	2.72	1.49%	3,379
Jul 30, 2026	2.72	2.72	2.65	2.68	2.68	-3.60%	3,106
Jul 29, 2026	2.77	2.78	2.65	2.78	2.78	-0.71%	18,561
Jul 28, 2026	2.71	2.84	2.70	2.80	2.80	5.07%	21,438
Jul 27, 2026	2.68	2.71	2.64	2.67	2.67	0.19%	13,014
Jul 24, 2026	2.53	2.67	2.53	2.66	2.66	6.40%	12,275
Jul 23, 2026	2.65	2.69	2.50	2.50	2.50	-7.41%	32,901
Jul 22, 2026	2.80	2.80	2.69	2.70	2.70	1.89%	12,337
Jul 21, 2026	2.73	2.74	2.63	2.65	2.65	-2.85%	42,262
Jul 20, 2026	2.61	2.74	2.56	2.73	2.73	4.11%	39,201
Jul 17, 2026	2.44	2.63	2.44	2.62	2.62	6.07%	64,630