LON:0I4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.04	2.08	2.04	2.07	2.07	2.99%	22,204
Jun 11, 2026	1.99	2.02	1.95	2.01	2.01	-0.99%	18,409
Jun 10, 2026	1.99	2.05	1.99	2.03	2.03	-0.49%	12,255
Jun 9, 2026	1.96	2.06	1.96	2.04	2.04	3.51%	33,925
Jun 8, 2026	1.96	2.01	1.95	1.97	1.97	1.07%	14,186
Jun 5, 2026	1.85	1.97	1.85	1.95	1.95	5.41%	21,212
Jun 4, 2026	1.93	1.96	1.85	1.85	1.85	-4.64%	18,674
Jun 3, 2026	2.03	2.04	1.92	1.94	1.94	-3.48%	29,140
Jun 2, 2026	2.13	2.13	2.01	2.01	2.01	-3.37%	7,774
Jun 1, 2026	2.16	2.24	2.03	2.08	2.08	-3.70%	33,478
May 29, 2026	2.24	2.26	2.16	2.16	2.16	-4.21%	6,208
May 28, 2026	2.17	2.27	2.11	2.26	2.26	4.40%	32,820
May 27, 2026	2.07	2.19	2.07	2.16	2.16	7.73%	29,398
May 26, 2026	2.08	2.09	2.00	2.01	2.01	-1.72%	62,004
May 22, 2026	2.00	2.10	1.98	2.04	2.04	3.29%	14,703
May 21, 2026	2.01	2.01	1.89	1.98	1.98	0.25%	31,928
May 20, 2026	2.03	2.03	1.91	1.97	1.97	1.03%	26,363
May 19, 2026	2.04	2.07	1.95	1.95	1.95	-2.26%	48,024
May 18, 2026	2.09	2.13	2.00	2.00	2.00	-3.62%	25,530
May 15, 2026	2.11	2.16	2.07	2.07	2.07	-5.91%	15,577
May 14, 2026	2.21	2.23	2.17	2.20	2.20	-	3,657
May 13, 2026	2.28	2.28	2.19	2.20	2.20	-3.89%	3,968
May 12, 2026	2.35	2.35	2.25	2.29	2.29	-3.00%	8,343
May 11, 2026	2.47	2.59	2.34	2.36	2.36	-4.14%	26,450
May 8, 2026	2.51	2.52	2.46	2.46	2.46	-0.32%	5,481
May 7, 2026	2.62	2.70	2.46	2.47	2.47	-1.79%	42,214
May 6, 2026	2.58	2.58	2.37	2.52	2.52	0.60%	68,872
May 5, 2026	2.43	2.50	2.37	2.50	2.50	0.40%	15,199
May 4, 2026	2.50	2.51	2.40	2.49	2.49	-	29,524
May 1, 2026	2.50	2.55	2.47	2.49	2.49	2.47%	1,862
Apr 30, 2026	2.37	2.43	2.36	2.43	2.43	0.41%	422
Apr 29, 2026	2.50	2.50	2.41	2.42	2.42	-2.81%	3,571
Apr 28, 2026	2.41	2.49	2.39	2.49	2.49	2.89%	10,971
Apr 27, 2026	2.45	2.45	2.38	2.42	2.42	0.38%	3,487
Apr 24, 2026	2.37	2.45	2.31	2.41	2.41	3.03%	43,998
Apr 23, 2026	2.39	2.39	2.28	2.34	2.34	0.43%	17,689
Apr 22, 2026	2.40	2.40	2.32	2.33	2.33	-0.43%	6,312
Apr 21, 2026	2.36	2.42	2.33	2.34	2.34	-1.27%	1,881
Apr 20, 2026	2.42	2.42	2.33	2.37	2.37	-1.66%	59,683
Apr 17, 2026	2.33	2.42	2.24	2.41	2.41	5.70%	13,578
Apr 16, 2026	2.35	2.36	2.27	2.28	2.28	-1.08%	16,222
Apr 15, 2026	2.32	2.34	2.28	2.31	2.31	-0.65%	1,386
Apr 14, 2026	2.28	2.33	2.27	2.32	2.32	1.31%	4,837
Apr 13, 2026	2.17	2.29	2.15	2.29	2.29	7.01%	9,655
Apr 10, 2026	2.10	2.15	2.10	2.14	2.14	0.94%	4,161
Apr 9, 2026	2.07	2.12	2.06	2.12	2.12	-1.40%	2,648
Apr 8, 2026	2.19	2.23	2.15	2.15	2.15	0.47%	13,109
Apr 7, 2026	2.11	2.19	2.11	2.14	2.14	5.94%	12,044
Apr 2, 2026	2.04	2.04	1.96	2.02	2.02	-0.98%	21,375
Apr 1, 2026	2.03	2.04	2.02	2.04	2.04	1.49%	2,558