LON:0I4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	86.13	86.13	86.13	86.13	-	0.63%	50
Apr 22, 2026	86.11	87.11	83.00	85.59	85.59	1.24%	65
Apr 21, 2026	88.15	88.49	84.54	84.54	84.54	-4.25%	64
Apr 20, 2026	88.20	88.91	85.65	88.29	88.29	-0.20%	71
Apr 17, 2026	86.55	88.88	84.82	88.47	88.47	2.30%	442
Apr 16, 2026	85.60	86.62	85.33	86.48	86.48	-0.14%	190
Apr 15, 2026	86.87	88.50	85.01	86.60	86.60	0.42%	14
Apr 14, 2026	87.57	87.81	84.50	86.24	86.24	-0.59%	60
Apr 13, 2026	86.11	87.57	84.25	86.75	86.75	0.29%	34
Apr 10, 2026	86.57	87.17	83.98	86.50	86.50	-0.83%	97
Apr 9, 2026	85.29	87.54	84.30	87.22	87.22	3.52%	1,756
Apr 8, 2026	85.00	87.46	83.84	84.26	84.25	-2.17%	232
Apr 7, 2026	87.50	87.50	85.03	86.12	86.12	5.76%	1,776
Apr 2, 2026	79.05	81.64	77.89	81.43	81.43	1.28%	58
Apr 1, 2026	83.50	83.50	80.08	80.40	80.40	-0.19%	172
Mar 31, 2026	78.60	81.49	78.60	80.55	80.55	-0.02%	121
Mar 30, 2026	79.44	81.32	77.70	80.57	80.57	2.00%	394
Mar 27, 2026	78.49	79.21	77.68	78.99	78.99	2.01%	534
Mar 26, 2026	78.87	78.87	74.38	77.43	77.43	-0.04%	91
Mar 25, 2026	79.33	80.17	76.17	77.46	77.46	-1.45%	1,138
Mar 24, 2026	81.33	83.13	78.58	78.60	78.60	-3.44%	214
Mar 23, 2026	83.00	83.00	78.00	81.40	81.40	-1.44%	300
Mar 20, 2026	84.00	85.60	82.05	82.59	82.59	-2.85%	3,378
Mar 19, 2026	84.13	85.21	83.96	85.02	85.02	-0.74%	77
Mar 18, 2026	89.00	89.00	84.84	85.65	85.65	-2.11%	138
Mar 17, 2026	88.20	88.59	87.50	87.50	87.50	-0.47%	710
Mar 16, 2026	88.02	90.74	86.42	87.91	87.91	1.09%	348
Mar 13, 2026	84.98	87.24	84.98	86.96	86.96	0.69%	70
Mar 12, 2026	86.51	87.92	86.36	86.36	85.31	-1.21%	1,320
Mar 11, 2026	88.30	88.72	87.42	87.42	86.36	-1.44%	420
Mar 10, 2026	90.11	90.11	88.47	88.70	87.62	-0.82%	47
Mar 9, 2026	90.44	90.44	88.01	89.43	88.34	-1.07%	138
Mar 6, 2026	88.07	90.92	88.07	90.40	89.30	0.42%	245
Mar 5, 2026	91.57	91.60	88.88	90.02	88.92	-0.51%	147
Mar 4, 2026	91.71	91.71	88.44	90.48	89.38	-	31
Mar 3, 2026	89.30	90.53	87.70	90.48	89.38	1.26%	93
Mar 2, 2026	89.70	90.55	88.50	89.35	88.26	0.25%	304
Feb 27, 2026	86.83	89.54	86.40	89.13	88.04	2.72%	583
Feb 26, 2026	86.88	87.42	85.66	86.77	85.71	-0.64%	1,018
Feb 25, 2026	88.19	89.26	87.33	87.33	86.26	-1.32%	32
Feb 24, 2026	86.65	89.74	86.61	88.50	87.42	0.60%	169
Feb 23, 2026	88.62	88.62	86.56	87.97	86.90	-0.23%	139
Feb 20, 2026	86.98	88.17	85.88	88.17	87.09	1.85%	1,656
Feb 19, 2026	87.90	88.52	86.48	86.57	85.51	-1.60%	214
Feb 18, 2026	91.62	91.89	87.60	87.98	86.91	-4.01%	10,324
Feb 17, 2026	91.00	91.98	89.43	91.66	90.54	1.17%	560
Feb 13, 2026	87.20	90.93	87.20	90.60	89.50	1.10%	418
Feb 12, 2026	88.00	91.00	84.50	89.62	88.53	5.03%	922
Feb 11, 2026	85.21	85.87	82.97	85.33	84.29	0.33%	883
Feb 10, 2026	83.00	85.05	82.11	85.05	84.01	3.20%	704