LON:0I4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	90.00	90.14	88.01	89.27	89.27	0.46%	1,828
Nov 11, 2026	88.17	89.55	88.14	88.86	88.86	0.15%	6,268
Nov 10, 2026	89.26	89.26	86.93	88.73	88.73	-0.12%	3,456
Nov 9, 2026	86.95	91.00	86.95	88.84	88.84	-0.80%	690
Nov 6, 2026	92.00	92.00	88.72	89.56	89.56	-1.80%	3,131
Nov 5, 2026	91.00	93.65	90.99	91.20	91.20	0.13%	1,814
Nov 4, 2026	84.82	91.69	84.82	91.08	91.08	5.77%	4,345
Nov 3, 2026	87.72	87.72	85.16	86.11	86.11	-0.69%	683
Nov 2, 2026	90.10	90.10	85.79	86.71	86.71	-2.61%	4,046
Oct 30, 2026	89.53	90.56	87.29	89.03	89.03	0.44%	851
Oct 29, 2026	87.33	89.65	87.33	88.64	88.64	1.78%	892
Oct 28, 2026	88.51	90.00	83.81	87.09	87.09	0.18%	3,692
Oct 27, 2026	87.83	89.22	85.82	86.93	86.93	-0.79%	741
Oct 26, 2026	86.37	89.02	85.11	87.62	87.62	1.06%	2,259
Oct 23, 2026	84.03	92.45	83.40	86.70	86.70	10.12%	25,656
Oct 22, 2026	78.00	80.19	77.40	78.73	78.73	-0.97%	809
Oct 21, 2026	81.79	82.18	79.16	79.50	79.50	-3.19%	9,049
Oct 20, 2026	83.20	83.20	80.72	82.12	82.12	1.55%	1,048
Oct 19, 2026	81.99	83.10	80.37	80.87	80.87	-1.98%	687
Oct 16, 2026	79.81	83.24	79.69	82.51	82.50	2.53%	463
Oct 15, 2026	78.34	81.76	78.34	80.47	80.47	2.24%	622
Oct 14, 2026	79.59	81.24	76.98	78.71	78.71	-1.65%	709
Oct 13, 2026	81.16	82.54	78.55	80.03	80.03	0.01%	1,196
Oct 12, 2026	79.51	81.23	77.89	80.02	80.02	3.04%	3,645
Oct 9, 2026	73.00	79.28	72.07	77.66	77.66	13.49%	10,038
Oct 8, 2026	68.70	69.42	67.64	68.43	68.43	-1.17%	217
Oct 7, 2026	67.75	69.24	67.75	69.24	69.24	1.11%	2,569
Oct 6, 2026	68.24	68.52	67.40	68.48	68.48	2.79%	892
Oct 5, 2026	67.10	67.82	65.40	66.62	66.62	-0.33%	415
Oct 2, 2026	66.45	68.01	65.98	66.84	66.84	0.27%	2,058
Oct 1, 2026	67.03	67.65	65.67	66.66	66.66	-0.40%	405
Sep 30, 2026	66.50	67.97	66.14	66.93	66.93	0.06%	998
Sep 29, 2026	67.30	68.03	66.57	66.89	66.89	-0.49%	681
Sep 28, 2026	67.84	68.58	66.19	67.22	67.22	-0.53%	2,121
Sep 25, 2026	69.30	69.30	66.87	67.58	67.58	-1.26%	1,533
Sep 24, 2026	70.57	71.12	67.65	68.44	68.44	-3.25%	2,071
Sep 23, 2026	72.03	73.59	70.71	70.74	70.74	-3.25%	1,933
Sep 22, 2026	74.31	74.31	72.27	73.12	73.12	-0.57%	386
Sep 21, 2026	71.61	73.99	71.61	73.54	73.54	-0.30%	149
Sep 18, 2026	74.22	74.22	72.57	73.76	73.76	-0.09%	226
Sep 17, 2026	72.87	74.65	72.86	73.83	73.83	-0.82%	181
Sep 16, 2026	73.73	74.81	72.79	74.44	74.44	2.72%	1,613
Sep 15, 2026	73.00	73.14	71.24	72.47	72.47	-1.51%	4,880
Sep 14, 2026	74.76	76.00	73.17	74.64	73.58	-1.34%	321
Sep 11, 2026	73.99	75.89	73.99	75.65	74.58	2.65%	473
Sep 10, 2026	76.02	76.18	73.70	73.70	72.65	-2.62%	658
Sep 9, 2026	76.32	76.32	75.10	75.68	74.60	-1.40%	73
Sep 8, 2026	76.08	77.35	74.49	76.76	75.66	1.64%	452
Sep 4, 2026	77.62	77.64	75.50	75.52	74.45	-2.55%	148
Sep 3, 2026	74.70	77.50	74.70	77.50	76.40	4.00%	447