LON:0I4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	74.34	77.58	74.34	77.16	-	4.21%	275
Jul 27, 2026	74.90	76.37	73.52	74.04	74.04	-1.96%	1,467
Jul 24, 2026	74.90	76.50	74.30	75.52	75.52	2.36%	405
Jul 23, 2026	78.75	79.37	73.78	73.78	73.78	-4.64%	1,180
Jul 22, 2026	75.99	77.82	75.99	77.37	77.37	1.01%	216
Jul 21, 2026	78.90	78.90	76.60	76.60	76.60	-1.42%	1,495
Jul 20, 2026	81.17	82.01	77.70	77.70	77.70	-1.27%	662
Jul 17, 2026	80.24	80.45	78.29	78.70	78.70	-0.84%	244
Jul 16, 2026	78.85	80.35	77.74	79.36	79.36	-0.32%	292
Jul 15, 2026	81.55	81.55	78.00	79.62	79.62	0.82%	1,329
Jul 14, 2026	80.80	80.94	78.17	78.97	78.97	-1.68%	842
Jul 13, 2026	80.80	80.80	79.60	80.32	80.32	1.66%	336
Jul 10, 2026	77.07	79.13	76.30	79.01	79.01	3.39%	838
Jul 9, 2026	76.87	77.40	75.95	76.42	76.42	-0.92%	670
Jul 8, 2026	78.24	78.98	75.85	77.13	77.13	-0.16%	179
Jul 7, 2026	75.78	77.47	75.25	77.25	77.25	3.17%	545
Jul 6, 2026	78.28	78.28	73.80	74.88	74.88	-3.69%	1,774
Jul 2, 2026	76.98	78.79	76.88	77.75	77.75	1.37%	1,662
Jul 1, 2026	76.41	77.26	74.45	76.70	76.70	0.18%	1,364
Jun 30, 2026	78.18	78.96	75.54	76.56	76.56	-2.26%	492
Jun 29, 2026	83.65	83.65	78.30	78.33	78.33	-3.82%	529
Jun 26, 2026	80.76	82.06	80.07	81.44	81.44	1.36%	2,018
Jun 25, 2026	82.33	82.39	78.34	80.35	80.35	-1.72%	288
Jun 24, 2026	85.41	85.41	81.10	81.76	81.76	-3.05%	198
Jun 23, 2026	81.32	84.65	81.32	84.33	84.33	0.67%	137
Jun 22, 2026	82.60	83.94	81.34	83.77	83.77	1.14%	117
Jun 18, 2026	87.57	87.57	82.74	82.83	82.83	-4.67%	835
Jun 17, 2026	88.88	88.88	86.79	86.88	86.88	-1.36%	269
Jun 16, 2026	88.13	89.51	87.71	88.08	88.08	-0.70%	449
Jun 15, 2026	91.00	92.28	88.34	88.70	88.70	-2.91%	1,094
Jun 12, 2026	91.00	93.47	91.00	92.42	91.36	0.27%	513
Jun 11, 2026	90.87	94.49	90.87	92.17	91.11	-0.76%	751
Jun 10, 2026	91.13	93.48	89.69	92.88	91.81	-0.33%	360
Jun 9, 2026	91.79	93.63	91.44	93.19	92.12	1.30%	443
Jun 8, 2026	95.00	95.55	90.98	91.99	90.93	-2.29%	142
Jun 5, 2026	93.88	95.04	93.21	94.15	93.07	2.08%	368
Jun 4, 2026	89.68	92.23	88.50	92.23	91.17	1.57%	389
Jun 3, 2026	89.92	91.39	89.17	90.80	89.76	0.91%	76
Jun 2, 2026	89.88	91.16	89.88	89.98	88.95	-0.91%	146
Jun 1, 2026	89.88	91.75	89.88	90.81	89.77	-0.22%	1,758
May 29, 2026	91.97	91.97	90.02	91.01	89.96	-0.68%	1,507
May 28, 2026	90.58	92.12	88.00	91.63	90.58	1.26%	427
May 27, 2026	90.64	93.93	90.46	90.49	89.45	-0.69%	60
May 26, 2026	92.46	93.28	90.18	91.12	90.07	-0.31%	421
May 22, 2026	92.20	95.00	90.87	91.40	90.35	-1.19%	1,174
May 21, 2026	91.50	93.67	91.50	92.50	91.43	0.23%	263
May 20, 2026	92.76	92.76	90.90	92.29	91.23	0.16%	539
May 19, 2026	89.92	92.53	88.63	92.14	91.08	4.07%	168
May 18, 2026	87.08	88.61	85.91	88.54	87.52	2.07%	151
May 15, 2026	87.00	88.04	85.47	86.74	85.74	-1.02%	1,327