LON:0I4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	78.60	81.49	78.60	80.60	-	0.04%	104
Mar 30, 2026	79.44	81.32	77.70	80.57	80.57	2.00%	394
Mar 27, 2026	78.49	79.21	77.68	78.99	78.99	2.01%	534
Mar 26, 2026	78.87	78.87	74.38	77.43	77.43	-0.04%	91
Mar 25, 2026	79.33	80.17	76.17	77.46	77.46	-1.45%	1,138
Mar 24, 2026	81.33	83.13	78.58	78.60	78.60	-3.44%	214
Mar 23, 2026	83.00	83.00	78.00	81.40	81.40	-1.44%	300
Mar 20, 2026	84.00	85.60	82.05	82.59	82.59	-2.85%	3,378
Mar 19, 2026	84.13	85.21	83.96	85.02	85.02	-0.74%	77
Mar 18, 2026	89.00	89.00	84.84	85.65	85.65	-2.11%	138
Mar 17, 2026	88.20	88.59	87.50	87.50	87.50	-0.47%	710
Mar 16, 2026	88.02	90.74	86.42	87.91	87.91	1.09%	348
Mar 13, 2026	84.98	87.24	84.98	86.96	86.96	0.69%	70
Mar 12, 2026	86.51	87.92	86.36	86.36	85.31	-1.21%	1,320
Mar 11, 2026	88.30	88.72	87.42	87.42	86.36	-1.44%	420
Mar 10, 2026	90.11	90.11	88.47	88.70	87.62	-0.82%	47
Mar 9, 2026	90.44	90.44	88.01	89.43	88.34	-1.07%	138
Mar 6, 2026	88.07	90.92	88.07	90.40	89.30	0.42%	245
Mar 5, 2026	91.57	91.60	88.88	90.02	88.92	-0.51%	147
Mar 4, 2026	91.71	91.71	88.44	90.48	89.38	-	31
Mar 3, 2026	89.30	90.53	87.70	90.48	89.38	1.26%	93
Mar 2, 2026	89.70	90.55	88.50	89.35	88.26	0.25%	304
Feb 27, 2026	86.83	89.54	86.40	89.13	88.04	2.72%	583
Feb 26, 2026	86.88	87.42	85.66	86.77	85.71	-0.64%	1,018
Feb 25, 2026	88.19	89.26	87.33	87.33	86.26	-1.32%	32
Feb 24, 2026	86.65	89.74	86.61	88.50	87.42	0.60%	169
Feb 23, 2026	88.62	88.62	86.56	87.97	86.90	-0.23%	139
Feb 20, 2026	86.98	88.17	85.88	88.17	87.09	1.85%	1,656
Feb 19, 2026	87.90	88.52	86.48	86.57	85.51	-1.60%	214
Feb 18, 2026	91.62	91.89	87.60	87.98	86.91	-4.01%	10,324
Feb 17, 2026	91.00	91.98	89.43	91.66	90.54	1.17%	560
Feb 13, 2026	87.20	90.93	87.20	90.60	89.50	1.10%	418
Feb 12, 2026	88.00	91.00	84.50	89.62	88.53	5.03%	922
Feb 11, 2026	85.21	85.87	82.97	85.33	84.29	0.33%	883
Feb 10, 2026	83.00	85.05	82.11	85.05	84.01	3.20%	704
Feb 9, 2026	80.88	82.41	79.90	82.41	81.41	3.00%	716
Feb 6, 2026	79.89	80.28	77.10	80.02	79.04	-0.93%	2,630
Feb 5, 2026	81.40	81.64	77.52	80.77	79.78	-7.12%	2,966
Feb 4, 2026	85.75	86.97	84.35	86.97	85.90	3.31%	153
Feb 3, 2026	85.70	85.70	83.98	84.18	83.15	-1.18%	168
Feb 2, 2026	86.98	87.86	85.18	85.18	84.14	-0.67%	303
Jan 30, 2026	85.52	87.28	85.20	85.76	84.71	-0.59%	153
Jan 29, 2026	85.33	86.33	84.63	86.27	85.22	0.36%	1,318
Jan 28, 2026	87.27	87.27	85.70	85.96	84.91	-1.94%	321
Jan 27, 2026	87.25	87.66	85.65	87.66	86.59	0.40%	1,749
Jan 26, 2026	87.24	87.82	86.51	87.31	86.24	0.92%	967
Jan 23, 2026	86.96	86.96	85.50	86.51	85.45	-1.13%	250
Jan 22, 2026	87.73	87.73	86.74	87.50	86.43	1.17%	324
Jan 21, 2026	87.27	87.62	86.41	86.49	85.43	-0.74%	601
Jan 20, 2026	90.80	90.80	86.93	87.13	86.07	-3.99%	6,838