LON:0I4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.88	91.16	89.88	90.66	90.66	-0.17%	144
Jun 1, 2026	89.88	91.75	89.88	90.81	90.81	-0.22%	1,758
May 29, 2026	91.97	91.97	90.02	91.01	91.01	-0.68%	1,507
May 28, 2026	90.58	92.12	88.00	91.63	91.63	1.26%	427
May 27, 2026	90.64	93.93	90.46	90.49	90.49	-0.69%	60
May 26, 2026	92.46	93.28	90.18	91.12	91.12	-0.31%	421
May 22, 2026	92.20	95.00	90.87	91.40	91.40	-1.19%	1,174
May 21, 2026	91.50	93.67	91.50	92.50	92.50	0.23%	263
May 20, 2026	92.76	92.76	90.90	92.29	92.29	0.16%	539
May 19, 2026	89.92	92.53	88.63	92.14	92.14	4.07%	168
May 18, 2026	87.08	88.61	85.91	88.54	88.54	2.07%	151
May 15, 2026	87.00	88.04	85.47	86.74	86.74	-1.02%	1,327
May 14, 2026	89.19	90.00	86.29	87.63	87.63	-1.35%	49
May 13, 2026	91.00	91.52	87.53	88.83	88.83	-2.85%	1,287
May 12, 2026	90.25	91.44	89.06	91.44	91.44	0.42%	214
May 11, 2026	90.91	93.00	89.31	91.06	91.06	-0.55%	442
May 8, 2026	91.07	92.01	90.63	91.56	91.56	1.28%	151
May 7, 2026	92.35	92.35	89.50	90.40	90.40	0.38%	3,061
May 6, 2026	89.21	90.80	84.83	90.06	90.06	1.24%	1,685
May 5, 2026	89.76	91.00	88.92	88.96	88.96	-0.52%	2,121
May 4, 2026	88.56	90.80	88.25	89.42	89.42	-0.01%	378
May 1, 2026	88.36	90.49	88.36	89.43	89.43	0.87%	380
Apr 30, 2026	85.85	88.66	83.47	88.66	88.66	1.97%	186
Apr 29, 2026	86.17	87.02	83.00	86.94	86.94	2.11%	471
Apr 28, 2026	84.18	85.48	83.61	85.14	85.14	0.77%	407
Apr 27, 2026	87.71	87.71	84.42	84.49	84.49	-2.22%	324
Apr 24, 2026	88.00	88.74	84.75	86.40	86.40	-0.47%	321
Apr 23, 2026	86.13	89.63	86.10	86.81	86.81	1.43%	274
Apr 22, 2026	86.11	87.11	83.00	85.59	85.59	1.24%	65
Apr 21, 2026	88.15	88.49	84.54	84.54	84.54	-4.25%	64
Apr 20, 2026	88.20	88.91	85.65	88.29	88.29	-0.20%	71
Apr 17, 2026	86.55	88.88	84.82	88.47	88.47	2.30%	442
Apr 16, 2026	85.60	86.62	85.33	86.48	86.48	-0.14%	190
Apr 15, 2026	86.87	88.50	85.01	86.60	86.60	0.42%	14
Apr 14, 2026	87.57	87.81	84.50	86.24	86.24	-0.59%	60
Apr 13, 2026	86.11	87.57	84.25	86.75	86.75	0.29%	34
Apr 10, 2026	86.57	87.17	83.98	86.50	86.50	-0.83%	97
Apr 9, 2026	85.29	87.54	84.30	87.22	87.22	3.52%	1,756
Apr 8, 2026	85.00	87.46	83.84	84.26	84.25	-2.17%	232
Apr 7, 2026	87.50	87.50	85.03	86.12	86.12	5.76%	1,776
Apr 2, 2026	79.05	81.64	77.89	81.43	81.43	1.28%	58
Apr 1, 2026	83.50	83.50	80.08	80.40	80.40	-0.19%	172
Mar 31, 2026	78.60	81.49	78.60	80.55	80.55	-0.02%	121
Mar 30, 2026	79.44	81.32	77.70	80.57	80.57	2.00%	394
Mar 27, 2026	78.49	79.21	77.68	78.99	78.99	2.01%	534
Mar 26, 2026	78.87	78.87	74.38	77.43	77.43	-0.04%	91
Mar 25, 2026	79.33	80.17	76.17	77.46	77.46	-1.45%	1,138
Mar 24, 2026	81.33	83.13	78.58	78.60	78.60	-3.44%	214
Mar 23, 2026	83.00	83.00	78.00	81.40	81.40	-1.44%	300
Mar 20, 2026	84.00	85.60	82.05	82.59	82.59	-2.85%	3,378