LON:0I4W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	81.32	84.65	81.32	83.46	-	-0.38%	43
Jun 22, 2026	82.60	83.94	81.34	83.77	83.77	1.14%	117
Jun 18, 2026	87.57	87.57	82.74	82.83	82.83	-4.67%	835
Jun 17, 2026	88.88	88.88	86.79	86.88	86.88	-1.36%	269
Jun 16, 2026	88.13	89.51	87.71	88.08	88.08	-0.70%	449
Jun 15, 2026	91.00	92.28	88.34	88.70	88.70	-2.91%	1,094
Jun 12, 2026	91.00	93.47	91.00	92.42	91.36	0.27%	513
Jun 11, 2026	90.87	94.49	90.87	92.17	91.11	-0.76%	751
Jun 10, 2026	91.13	93.48	89.69	92.88	91.81	-0.33%	360
Jun 9, 2026	91.79	93.63	91.44	93.19	92.12	1.30%	443
Jun 8, 2026	95.00	95.55	90.98	91.99	90.93	-2.29%	142
Jun 5, 2026	93.88	95.04	93.21	94.15	93.07	2.08%	368
Jun 4, 2026	89.68	92.23	88.50	92.23	91.17	1.57%	389
Jun 3, 2026	89.92	91.39	89.17	90.80	89.76	0.91%	76
Jun 2, 2026	89.88	91.16	89.88	89.98	88.95	-0.91%	146
Jun 1, 2026	89.88	91.75	89.88	90.81	89.77	-0.22%	1,758
May 29, 2026	91.97	91.97	90.02	91.01	89.96	-0.68%	1,507
May 28, 2026	90.58	92.12	88.00	91.63	90.58	1.26%	427
May 27, 2026	90.64	93.93	90.46	90.49	89.45	-0.69%	60
May 26, 2026	92.46	93.28	90.18	91.12	90.07	-0.31%	421
May 22, 2026	92.20	95.00	90.87	91.40	90.35	-1.19%	1,174
May 21, 2026	91.50	93.67	91.50	92.50	91.43	0.23%	263
May 20, 2026	92.76	92.76	90.90	92.29	91.23	0.16%	539
May 19, 2026	89.92	92.53	88.63	92.14	91.08	4.07%	168
May 18, 2026	87.08	88.61	85.91	88.54	87.52	2.07%	151
May 15, 2026	87.00	88.04	85.47	86.74	85.74	-1.02%	1,327
May 14, 2026	89.19	90.00	86.29	87.63	86.62	-1.35%	49
May 13, 2026	91.00	91.52	87.53	88.83	87.81	-2.85%	1,287
May 12, 2026	90.25	91.44	89.06	91.44	90.39	0.42%	214
May 11, 2026	90.91	93.00	89.31	91.06	90.01	-0.55%	442
May 8, 2026	91.07	92.01	90.63	91.56	90.51	1.28%	151
May 7, 2026	92.35	92.35	89.50	90.40	89.36	0.38%	3,061
May 6, 2026	89.21	90.80	84.83	90.06	89.02	1.24%	1,685
May 5, 2026	89.76	91.00	88.92	88.96	87.94	-0.52%	2,121
May 4, 2026	88.56	90.80	88.25	89.42	88.39	-0.01%	378
May 1, 2026	88.36	90.49	88.36	89.43	88.40	0.87%	380
Apr 30, 2026	85.85	88.66	83.47	88.66	87.64	1.97%	186
Apr 29, 2026	86.17	87.02	83.00	86.94	85.94	2.11%	471
Apr 28, 2026	84.18	85.48	83.61	85.14	84.16	0.77%	407
Apr 27, 2026	87.71	87.71	84.42	84.49	83.51	-2.22%	324
Apr 24, 2026	88.00	88.74	84.75	86.40	85.41	-0.47%	321
Apr 23, 2026	86.13	89.63	86.10	86.81	85.81	1.43%	274
Apr 22, 2026	86.11	87.11	83.00	85.59	84.61	1.24%	65
Apr 21, 2026	88.15	88.49	84.54	84.54	83.57	-4.25%	64
Apr 20, 2026	88.20	88.91	85.65	88.29	87.27	-0.20%	71
Apr 17, 2026	86.55	88.88	84.82	88.47	87.45	2.30%	442
Apr 16, 2026	85.60	86.62	85.33	86.48	85.49	-0.14%	190
Apr 15, 2026	86.87	88.50	85.01	86.60	85.60	0.42%	14
Apr 14, 2026	87.57	87.81	84.50	86.24	85.25	-0.59%	60
Apr 13, 2026	86.11	87.57	84.25	86.75	85.75	0.29%	34