LON:0I4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	116.01	118.21	115.15	116.09	116.09	0.80%	2,791
Jul 16, 2026	113.47	115.17	113.47	115.17	115.17	3.03%	1,983
Jul 15, 2026	110.34	111.78	110.34	111.78	111.78	1.96%	1,567
Jul 14, 2026	108.84	109.64	108.84	109.63	109.63	0.27%	643
Jul 13, 2026	112.87	113.81	109.33	109.33	109.33	-2.44%	7
Jul 10, 2026	110.72	112.07	110.72	112.07	112.07	0.98%	895
Jul 9, 2026	110.03	110.98	109.69	110.98	110.98	2.51%	8
Jul 8, 2026	111.28	111.60	108.26	108.26	108.26	-4.68%	10
Jul 7, 2026	113.92	115.19	113.57	113.57	113.57	1.03%	216
Jul 6, 2026	114.42	114.42	110.29	112.41	112.41	0.25%	206
Jul 2, 2026	111.69	112.50	111.69	112.13	112.13	0.57%	80
Jul 1, 2026	112.06	112.06	111.41	111.50	111.50	0.88%	549
Jun 30, 2026	111.78	111.78	110.24	110.53	110.53	0.90%	455
Jun 29, 2026	110.86	110.86	109.24	109.54	109.54	-0.59%	32
Jun 26, 2026	110.03	110.19	109.66	110.19	110.19	-0.14%	3
Jun 25, 2026	107.78	111.44	107.78	110.34	110.34	1.74%	384
Jun 24, 2026	105.08	109.25	105.08	108.45	108.45	3.26%	166
Jun 23, 2026	104.90	105.03	104.85	105.03	105.03	1.90%	16
Jun 22, 2026	102.28	103.28	102.28	103.07	103.07	1.09%	2
Jun 18, 2026	102.01	103.03	101.96	101.96	101.96	-1.76%	297
Jun 17, 2026	103.64	103.79	102.85	103.79	103.79	2.01%	1,110
Jun 16, 2026	100.74	101.74	100.43	101.74	101.74	1.52%	28
Jun 15, 2026	99.00	101.15	99.00	100.22	100.22	1.90%	886
Jun 12, 2026	99.70	99.70	98.35	98.35	98.35	2.74%	4
Jun 10, 2026	95.12	95.84	95.12	95.73	95.73	1.29%	130
Jun 9, 2026	93.83	94.51	93.83	94.51	94.51	2.22%	433
Jun 8, 2026	91.95	92.46	91.78	92.46	92.46	1.19%	2
Jun 5, 2026	91.37	91.37	91.37	91.37	91.37	-1.85%	937
Jun 4, 2026	94.68	97.00	93.01	93.09	93.09	-1.50%	14
Jun 3, 2026	96.15	96.24	94.51	94.51	94.51	-1.35%	13
Jun 2, 2026	94.87	96.05	94.87	95.80	95.80	0.94%	497
Jun 1, 2026	94.51	95.20	92.76	94.91	94.91	-1.65%	554
May 29, 2026	99.18	99.18	96.01	96.50	96.50	-1.36%	544
May 28, 2026	98.30	98.30	97.82	97.84	97.84	-0.40%	863
May 27, 2026	97.10	99.11	97.10	98.23	98.23	0.49%	2,375
May 26, 2026	98.49	98.49	96.70	97.75	97.75	0.77%	14
May 22, 2026	97.00	97.00	97.00	97.00	97.00	0.66%	1
May 21, 2026	96.21	96.36	96.21	96.36	96.36	0.53%	3
May 19, 2026	97.37	97.37	95.43	95.85	95.85	-2.26%	5
May 18, 2026	96.22	98.74	96.22	98.07	98.07	0.44%	1,902
May 15, 2026	99.23	99.23	97.64	97.64	97.64	-2.32%	707
May 14, 2026	100.00	100.00	99.96	99.96	99.96	-0.06%	5
May 13, 2026	100.49	100.49	100.37	100.37	100.02	0.25%	963
May 12, 2026	99.16	100.12	99.16	100.12	99.77	2.38%	-
May 11, 2026	101.98	103.04	97.80	97.80	97.45	-3.65%	13
May 8, 2026	102.93	102.93	101.50	101.50	101.15	0.23%	4
May 7, 2026	102.90	102.90	101.27	101.27	100.91	0.26%	4
May 6, 2026	101.62	101.62	101.00	101.00	100.65	1.68%	21
May 5, 2026	99.33	99.33	99.33	99.33	98.98	0.43%	3
May 4, 2026	98.65	99.35	98.65	98.91	98.56	-1.00%	32