LON:0I4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	119.11	121.94	118.14	119.66	119.66	0.21%	64
Aug 10, 2026	121.89	121.89	118.33	119.41	119.41	-1.35%	663
Aug 7, 2026	121.94	121.94	119.17	121.04	121.04	-0.40%	366
Aug 6, 2026	124.49	124.49	121.52	121.52	121.52	-0.29%	31
Aug 5, 2026	119.34	122.38	119.34	122.23	121.88	1.07%	977
Aug 4, 2026	119.95	121.18	119.95	120.94	120.59	1.34%	12
Aug 3, 2026	119.69	122.00	119.35	119.35	119.00	2.04%	627
Jul 31, 2026	118.00	118.00	115.22	116.96	116.62	-0.46%	30
Jul 30, 2026	122.00	122.00	117.50	117.50	117.16	-2.53%	18
Jul 29, 2026	118.40	120.55	118.40	120.55	120.20	-0.17%	164
Jul 28, 2026	120.79	121.87	120.41	120.76	120.41	1.39%	571
Jul 27, 2026	119.48	119.48	118.63	119.11	118.77	1.35%	3
Jul 24, 2026	115.32	117.52	114.71	117.52	117.18	3.02%	898
Jul 23, 2026	117.99	117.99	114.07	114.07	113.74	-3.24%	8
Jul 22, 2026	113.51	117.89	113.51	117.89	117.55	-1.82%	54
Jul 21, 2026	117.50	121.42	114.95	120.08	119.73	4.55%	497
Jul 20, 2026	118.34	121.13	114.85	114.85	114.52	-1.07%	91
Jul 17, 2026	116.01	118.21	115.15	116.09	115.76	0.80%	935
Jul 16, 2026	113.47	115.17	113.47	115.17	114.84	3.03%	1,983
Jul 15, 2026	110.34	111.78	110.34	111.78	111.46	1.96%	1,567
Jul 14, 2026	108.84	109.64	108.84	109.63	109.31	0.27%	643
Jul 13, 2026	112.87	113.81	109.33	109.33	109.01	-2.44%	7
Jul 10, 2026	110.72	112.07	110.72	112.07	111.75	0.98%	895
Jul 9, 2026	110.03	110.98	109.69	110.98	110.66	2.51%	8
Jul 8, 2026	111.28	111.60	108.26	108.26	107.95	-4.68%	10
Jul 7, 2026	113.92	115.19	113.57	113.57	113.24	1.03%	216
Jul 6, 2026	114.42	114.42	110.29	112.41	112.09	0.25%	206
Jul 2, 2026	111.69	112.50	111.69	112.13	111.81	0.57%	80
Jul 1, 2026	112.06	112.06	111.41	111.50	111.18	0.88%	549
Jun 30, 2026	111.78	111.78	110.24	110.53	110.21	0.90%	455
Jun 29, 2026	110.86	110.86	109.24	109.54	109.22	-0.59%	32
Jun 26, 2026	110.03	110.19	109.66	110.19	109.87	-0.14%	3
Jun 25, 2026	107.78	111.44	107.78	110.34	110.02	1.74%	384
Jun 24, 2026	105.08	109.25	105.08	108.45	108.14	3.26%	166
Jun 23, 2026	104.90	105.03	104.85	105.03	104.73	1.90%	16
Jun 22, 2026	102.28	103.28	102.28	103.07	102.77	1.09%	2
Jun 18, 2026	102.01	103.03	101.96	101.96	101.67	-1.76%	297
Jun 17, 2026	103.64	103.79	102.85	103.79	103.49	2.01%	1,110
Jun 16, 2026	100.74	101.74	100.43	101.74	101.45	1.52%	28
Jun 15, 2026	99.00	101.15	99.00	100.22	99.93	1.90%	886
Jun 12, 2026	99.70	99.70	98.35	98.35	98.07	2.74%	4
Jun 10, 2026	95.12	95.84	95.12	95.73	95.45	1.29%	130
Jun 9, 2026	93.83	94.51	93.83	94.51	94.24	2.22%	433
Jun 8, 2026	91.95	92.46	91.78	92.46	92.19	1.19%	2
Jun 5, 2026	91.37	91.37	91.37	91.37	91.11	-1.85%	937
Jun 4, 2026	94.68	97.00	93.01	93.09	92.82	-1.50%	14
Jun 3, 2026	96.15	96.24	94.51	94.51	94.24	-1.35%	13
Jun 2, 2026	94.87	96.05	94.87	95.80	95.52	0.94%	497
Jun 1, 2026	94.51	95.20	92.76	94.91	94.63	-1.65%	554
May 29, 2026	99.18	99.18	96.01	96.50	96.22	-1.36%	544