LON:0I4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	100.49	100.49	100.37	100.37	100.02	0.25%	963
May 12, 2026	99.16	100.12	99.16	100.12	99.77	2.38%	-
May 11, 2026	101.98	103.04	97.80	97.80	97.45	-3.65%	13
May 8, 2026	102.93	102.93	101.50	101.50	101.15	0.23%	4
May 7, 2026	102.90	102.90	101.27	101.27	100.91	0.26%	4
May 6, 2026	101.62	101.62	101.00	101.00	100.65	1.68%	21
May 5, 2026	99.33	99.33	99.33	99.33	98.98	0.43%	3
May 4, 2026	98.65	99.35	98.65	98.91	98.56	-1.00%	32
May 1, 2026	98.10	100.75	98.10	99.90	99.55	0.40%	7
Apr 30, 2026	99.50	99.50	99.50	99.50	99.15	1.31%	3
Apr 29, 2026	98.21	98.21	98.21	98.21	97.87	-1.65%	7
Apr 28, 2026	102.66	102.66	97.71	99.86	99.51	-2.10%	78
Apr 27, 2026	102.03	102.03	101.32	102.00	101.64	0.46%	6
Apr 24, 2026	102.91	104.50	99.60	101.53	101.18	-2.69%	6
Apr 23, 2026	103.37	104.34	103.37	104.34	103.98	2.41%	1,235
Apr 22, 2026	105.00	105.00	101.88	101.88	101.52	-2.46%	10
Apr 21, 2026	104.97	104.97	104.45	104.45	104.08	-1.17%	4
Apr 20, 2026	107.03	107.03	105.68	105.68	105.31	-2.05%	2
Apr 17, 2026	106.94	107.89	106.94	107.89	107.51	3.13%	2
Apr 16, 2026	105.33	105.33	104.62	104.62	104.26	-0.78%	12
Apr 15, 2026	107.63	107.63	105.26	105.44	105.07	-	2
Apr 13, 2026	107.72	107.72	104.82	105.44	105.07	-2.73%	286
Apr 10, 2026	108.05	109.90	108.05	108.40	108.02	1.38%	4
Apr 9, 2026	107.11	107.11	106.61	106.92	106.55	0.36%	6
Apr 8, 2026	103.84	106.53	103.84	106.53	106.16	4.23%	29
Apr 7, 2026	102.57	102.64	102.21	102.21	101.85	0.89%	7
Apr 2, 2026	101.31	101.31	101.31	101.31	100.96	-2.15%	2
Apr 1, 2026	101.48	103.66	101.48	103.54	103.18	4.27%	29
Mar 31, 2026	98.80	99.30	98.80	99.30	98.95	1.12%	9
Mar 30, 2026	99.57	100.60	98.20	98.20	97.86	-2.88%	4
Mar 27, 2026	101.73	101.73	101.11	101.11	100.76	-0.77%	52
Mar 26, 2026	101.90	101.90	101.90	101.90	101.54	-0.72%	5
Mar 25, 2026	101.55	102.64	101.55	102.64	102.28	0.31%	36
Mar 24, 2026	99.83	102.33	99.83	102.33	101.97	1.56%	3
Mar 23, 2026	100.61	101.60	99.12	100.76	100.41	1.59%	2
Mar 20, 2026	100.67	100.67	99.18	99.18	98.83	-0.75%	3
Mar 19, 2026	99.68	100.06	99.68	99.93	99.58	-2.21%	41
Mar 18, 2026	102.19	102.19	102.19	102.19	101.84	-2.86%	5
Mar 17, 2026	105.66	105.66	105.20	105.20	104.83	-0.77%	2
Mar 16, 2026	105.81	106.02	105.81	106.02	105.30	2.66%	4
Mar 13, 2026	103.27	103.27	103.27	103.27	102.57	-1.15%	2
Mar 12, 2026	104.24	104.48	104.24	104.47	103.76	0.58%	2
Mar 11, 2026	103.87	103.87	103.87	103.87	103.17	-0.71%	3
Mar 10, 2026	104.31	104.61	104.31	104.61	103.90	0.62%	5
Mar 9, 2026	105.21	105.21	103.87	103.97	103.26	-2.47%	109
Mar 6, 2026	107.31	107.31	106.00	106.60	105.88	-0.97%	7
Mar 5, 2026	109.83	110.19	107.64	107.64	106.91	-2.61%	433
Mar 4, 2026	113.93	113.93	109.49	110.53	109.78	-1.05%	845
Mar 3, 2026	111.01	111.70	111.01	111.70	110.94	-1.71%	723
Mar 2, 2026	112.61	116.85	112.61	113.64	112.87	-1.29%	142