LON:0I4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	122.63	122.80	122.63	122.80	122.80	3.94%	2
Nov 9, 2026	121.67	121.67	118.14	118.14	118.14	-2.39%	34
Nov 6, 2026	119.10	122.27	119.10	121.03	121.03	-3.03%	306
Nov 5, 2026	125.84	125.84	124.82	124.82	124.82	2.80%	548
Nov 4, 2026	121.00	122.29	121.00	121.77	121.42	-0.23%	239
Nov 3, 2026	123.85	123.85	122.05	122.05	121.70	0.11%	3
Nov 2, 2026	120.09	121.91	120.05	121.91	121.56	2.89%	19
Oct 30, 2026	119.75	119.75	118.16	118.49	118.15	0.51%	4,437
Oct 29, 2026	117.89	118.06	117.89	117.89	117.55	2.82%	2,585
Oct 28, 2026	115.53	116.19	114.66	114.66	114.33	-1.11%	2,240
Oct 27, 2026	115.95	115.95	115.71	115.95	115.62	-0.79%	618
Oct 26, 2026	118.90	118.90	116.88	116.88	116.54	-0.19%	3
Oct 23, 2026	119.00	119.39	117.05	117.10	116.76	-1.84%	778
Oct 22, 2026	115.26	119.30	115.26	119.30	118.96	3.40%	5
Oct 21, 2026	113.01	115.38	113.01	115.38	115.05	2.98%	895
Oct 20, 2026	111.00	112.04	106.73	112.04	111.72	-2.57%	51
Oct 19, 2026	113.12	115.00	113.12	115.00	114.67	1.10%	798
Oct 16, 2026	111.56	115.18	111.56	113.75	113.42	0.23%	128
Oct 15, 2026	112.57	114.10	111.50	113.49	113.16	3.67%	326
Oct 14, 2026	109.75	109.84	109.47	109.47	109.16	0.37%	3
Oct 13, 2026	108.82	109.07	108.82	109.07	108.76	-0.85%	1,313
Oct 12, 2026	109.76	110.00	107.28	110.00	109.68	1.76%	1,132
Oct 9, 2026	107.34	108.18	107.34	108.10	107.79	-0.31%	12
Oct 8, 2026	107.63	108.44	107.07	108.44	108.12	1.09%	102
Oct 7, 2026	109.96	109.96	106.35	107.27	106.96	1.65%	3
Oct 6, 2026	105.53	105.53	105.53	105.53	105.23	-	1,318
Oct 5, 2026	106.05	107.42	105.39	105.53	105.23	-1.05%	592
Oct 2, 2026	106.13	106.65	105.94	106.65	106.34	1.98%	7
Oct 1, 2026	104.80	107.23	103.94	104.58	104.27	-2.37%	496
Sep 30, 2026	107.11	107.11	107.11	107.11	106.80	0.67%	3
Sep 29, 2026	108.17	108.17	106.40	106.40	106.09	-1.59%	329
Sep 28, 2026	108.06	108.91	107.38	108.12	107.81	1.48%	1,161
Sep 25, 2026	105.57	106.56	105.57	106.55	106.24	0.28%	4
Sep 24, 2026	110.00	110.00	106.25	106.25	105.94	-3.85%	102
Sep 23, 2026	110.50	110.50	110.50	110.50	110.18	1.13%	2
Sep 22, 2026	109.26	109.26	109.26	109.26	108.95	0.34%	5
Sep 21, 2026	108.11	111.04	108.11	108.89	108.58	-0.57%	281
Sep 18, 2026	111.05	111.89	109.48	109.51	109.20	-3.31%	570
Sep 17, 2026	113.26	113.26	113.26	113.26	112.93	-	974
Sep 16, 2026	112.67	113.48	112.67	113.26	112.93	0.90%	1
Sep 15, 2026	112.25	112.25	112.25	112.25	111.93	-	1,297
Sep 14, 2026	113.76	113.76	112.25	112.25	111.93	-1.01%	970
Sep 11, 2026	113.10	113.40	113.09	113.40	113.07	0.43%	7
Sep 10, 2026	113.39	113.39	112.38	112.91	112.59	0.56%	4
Sep 9, 2026	111.95	112.28	111.28	112.28	111.96	-0.97%	2
Sep 8, 2026	112.70	115.54	112.70	113.38	113.05	-1.40%	920
Sep 4, 2026	116.32	116.32	113.88	114.98	114.65	-0.80%	636
Sep 3, 2026	114.01	115.91	114.01	115.91	115.57	-0.61%	1,335
Sep 2, 2026	117.25	117.25	116.62	116.62	116.28	0.44%	1,028
Sep 1, 2026	116.39	117.02	116.10	116.10	115.77	-1.09%	8