LON:0I4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	96.15	96.24	94.51	94.51	94.51	-1.35%	13
Jun 2, 2026	94.87	95.90	94.87	95.80	95.80	0.94%	496
Jun 1, 2026	94.51	95.20	92.76	94.91	94.91	-1.65%	554
May 29, 2026	99.18	99.18	96.01	96.50	96.50	-1.36%	544
May 28, 2026	98.30	98.30	97.82	97.84	97.84	-0.40%	863
May 27, 2026	97.10	99.11	97.10	98.23	98.23	0.49%	2,375
May 26, 2026	98.49	98.49	96.70	97.75	97.75	0.77%	14
May 22, 2026	97.00	97.00	97.00	97.00	97.00	0.66%	1
May 21, 2026	96.21	96.36	96.21	96.36	96.36	0.53%	3
May 19, 2026	97.37	97.37	95.43	95.85	95.85	-2.26%	5
May 18, 2026	96.22	98.74	96.22	98.07	98.07	0.44%	1,902
May 15, 2026	99.23	99.23	97.64	97.64	97.64	-2.32%	707
May 14, 2026	100.00	100.00	99.96	99.96	99.96	-0.06%	5
May 13, 2026	100.49	100.49	100.37	100.37	100.02	0.25%	963
May 12, 2026	99.16	100.12	99.16	100.12	99.77	2.38%	-
May 11, 2026	101.98	103.04	97.80	97.80	97.45	-3.65%	13
May 8, 2026	102.93	102.93	101.50	101.50	101.15	0.23%	4
May 7, 2026	102.90	102.90	101.27	101.27	100.91	0.26%	4
May 6, 2026	101.62	101.62	101.00	101.00	100.65	1.68%	21
May 5, 2026	99.33	99.33	99.33	99.33	98.98	0.43%	3
May 4, 2026	98.65	99.35	98.65	98.91	98.56	-1.00%	32
May 1, 2026	98.10	100.75	98.10	99.90	99.55	0.40%	7
Apr 30, 2026	99.50	99.50	99.50	99.50	99.15	1.31%	3
Apr 29, 2026	98.21	98.21	98.21	98.21	97.87	-1.65%	7
Apr 28, 2026	102.66	102.66	97.71	99.86	99.51	-2.10%	78
Apr 27, 2026	102.03	102.03	101.32	102.00	101.64	0.46%	6
Apr 24, 2026	102.91	104.50	99.60	101.53	101.18	-2.69%	6
Apr 23, 2026	103.37	104.34	103.37	104.34	103.98	2.41%	1,235
Apr 22, 2026	105.00	105.00	101.88	101.88	101.52	-2.46%	10
Apr 21, 2026	104.97	104.97	104.45	104.45	104.08	-1.17%	4
Apr 20, 2026	107.03	107.03	105.68	105.68	105.31	-2.05%	2
Apr 17, 2026	106.94	107.89	106.94	107.89	107.51	3.13%	2
Apr 16, 2026	105.33	105.33	104.62	104.62	104.26	-0.78%	12
Apr 15, 2026	107.63	107.63	105.26	105.44	105.07	-	2
Apr 13, 2026	107.72	107.72	104.82	105.44	105.07	-2.73%	286
Apr 10, 2026	108.05	109.90	108.05	108.40	108.02	1.38%	4
Apr 9, 2026	107.11	107.11	106.61	106.92	106.55	0.36%	6
Apr 8, 2026	103.84	106.53	103.84	106.53	106.16	4.23%	29
Apr 7, 2026	102.57	102.64	102.21	102.21	101.85	0.89%	7
Apr 2, 2026	101.31	101.31	101.31	101.31	100.96	-2.15%	2
Apr 1, 2026	101.48	103.66	101.48	103.54	103.18	4.27%	29
Mar 31, 2026	98.80	99.30	98.80	99.30	98.95	1.12%	9
Mar 30, 2026	99.57	100.60	98.20	98.20	97.86	-2.88%	4
Mar 27, 2026	101.73	101.73	101.11	101.11	100.76	-0.77%	52
Mar 26, 2026	101.90	101.90	101.90	101.90	101.54	-0.72%	5
Mar 25, 2026	101.55	102.64	101.55	102.64	102.28	0.31%	36
Mar 24, 2026	99.83	102.33	99.83	102.33	101.97	1.56%	3
Mar 23, 2026	100.61	101.60	99.12	100.76	100.41	1.59%	2
Mar 20, 2026	100.67	100.67	99.18	99.18	98.83	-0.75%	3
Mar 19, 2026	99.68	100.06	99.68	99.93	99.58	-2.21%	41