LON:0I50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.00	50.21	48.72	48.74	48.74	-3.20%	3,333
Mar 26, 2026	50.25	51.10	49.80	50.35	50.35	-1.85%	2,385
Mar 25, 2026	51.93	51.94	50.96	51.30	51.30	0.27%	1,373
Mar 24, 2026	50.00	51.31	49.99	51.16	51.16	-0.62%	1,111
Mar 23, 2026	49.74	51.90	49.36	51.48	51.48	0.21%	1,270
Mar 20, 2026	51.83	51.90	51.03	51.37	51.37	-0.85%	1,330
Mar 19, 2026	51.41	51.83	50.70	51.81	51.81	-0.48%	6,503
Mar 18, 2026	52.38	53.07	52.00	52.06	52.06	-0.81%	750
Mar 17, 2026	52.00	53.00	52.00	52.49	52.49	-0.04%	9,293
Mar 16, 2026	52.00	52.91	51.50	52.51	52.51	1.50%	2,219
Mar 13, 2026	51.53	52.15	51.27	51.74	51.74	-0.39%	384
Mar 12, 2026	51.70	52.50	51.64	51.94	51.94	-0.16%	30,767
Mar 11, 2026	53.25	53.29	51.96	52.02	52.02	-2.87%	3,794
Mar 10, 2026	53.38	53.95	52.74	53.56	53.56	0.54%	6,299
Mar 9, 2026	53.47	53.88	51.83	53.27	53.27	-1.46%	5,238
Mar 6, 2026	53.66	54.19	51.33	54.06	54.06	4.28%	13,302
Mar 5, 2026	50.72	51.84	49.80	51.84	51.84	2.06%	4,373
Mar 4, 2026	50.79	51.56	50.23	50.80	50.80	-2.25%	715
Mar 3, 2026	50.54	52.01	49.48	51.97	51.97	0.80%	8,898
Mar 2, 2026	51.62	52.00	50.86	51.56	51.56	-2.41%	3,370
Feb 27, 2026	51.99	53.50	51.98	52.83	52.83	1.27%	12,074
Feb 26, 2026	51.29	54.35	51.00	52.17	52.17	-2.14%	17,053
Feb 25, 2026	53.14	53.79	52.11	53.31	53.31	-0.79%	13,881
Feb 24, 2026	53.59	53.80	52.00	53.73	53.73	1.42%	20,986
Feb 23, 2026	54.23	54.64	52.92	52.98	52.98	-2.77%	37,302
Feb 20, 2026	54.90	54.90	53.17	54.49	54.49	-1.54%	6,973
Feb 19, 2026	56.17	56.57	55.32	55.34	55.34	-1.67%	2,448
Feb 18, 2026	56.12	56.56	56.05	56.28	56.28	-0.11%	1,084
Feb 17, 2026	54.47	56.41	53.59	56.34	56.34	3.78%	2,178
Feb 16, 2026	54.29	54.29	54.29	54.29	54.29	-	492
Feb 13, 2026	53.84	54.50	53.36	54.29	54.29	-0.86%	1,564
Feb 12, 2026	54.94	57.87	54.39	54.76	54.76	-5.18%	7,504
Feb 11, 2026	57.14	57.76	56.54	57.75	57.75	0.31%	3,816
Feb 10, 2026	57.83	57.91	57.33	57.57	57.57	-1.32%	1,820
Feb 9, 2026	59.01	59.92	58.18	58.34	58.34	-1.25%	861
Feb 6, 2026	57.73	59.20	57.17	59.08	59.08	2.30%	2,872
Feb 5, 2026	57.99	59.26	57.00	57.75	57.75	0.94%	1,805
Feb 4, 2026	59.47	60.14	57.12	57.21	57.21	-5.47%	3,453
Feb 3, 2026	61.36	62.00	60.51	60.52	60.52	-1.99%	4,124
Feb 2, 2026	61.00	61.95	60.33	61.75	61.75	0.81%	5,834
Jan 30, 2026	62.01	62.98	60.77	61.25	61.25	-1.28%	566
Jan 29, 2026	62.30	62.43	61.36	62.04	62.04	-1.19%	10,418
Jan 28, 2026	63.47	63.47	62.17	62.79	62.79	-0.33%	14,721
Jan 27, 2026	64.14	64.18	62.40	63.00	63.00	-1.13%	38,528
Jan 26, 2026	63.20	63.93	62.80	63.72	63.72	1.30%	84,482
Jan 23, 2026	62.63	63.12	62.22	62.91	62.91	1.73%	15,045
Jan 22, 2026	61.94	62.56	61.78	61.83	61.83	-0.56%	36,731
Jan 21, 2026	61.39	62.85	61.39	62.18	62.18	1.79%	54,758
Jan 20, 2026	61.30	61.91	60.98	61.08	61.08	-2.58%	31,238
Jan 16, 2026	61.53	62.90	58.75	62.70	62.70	2.49%	23,320