LON:0I50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	48.35	49.74	48.35	49.20	-	1.90%	846
Jun 1, 2026	48.27	48.49	47.18	48.28	48.28	0.40%	5,224
May 29, 2026	47.10	48.21	46.80	48.09	48.09	1.28%	3,441
May 28, 2026	46.59	47.53	46.13	47.48	47.48	-0.79%	1,790
May 27, 2026	47.30	48.00	46.92	47.86	47.86	0.84%	8,479
May 26, 2026	47.00	47.76	46.18	47.46	47.46	3.15%	1,575
May 22, 2026	47.07	47.45	44.24	46.01	46.01	-4.01%	5,649
May 21, 2026	48.22	48.40	47.39	47.93	47.93	-0.26%	2,274
May 20, 2026	48.59	48.88	47.52	48.06	48.06	-2.58%	2,698
May 19, 2026	49.81	50.14	49.10	49.33	49.33	0.06%	2,394
May 18, 2026	49.68	49.68	48.67	49.30	49.30	-1.08%	1,708
May 15, 2026	49.80	50.30	49.48	49.84	49.84	-1.01%	895
May 14, 2026	51.65	51.65	50.24	50.35	50.35	-4.22%	3,459
May 13, 2026	51.39	53.24	51.39	52.57	52.57	2.32%	1,294
May 12, 2026	52.10	52.29	51.16	51.38	51.38	-1.91%	1,971
May 11, 2026	51.39	52.95	51.21	52.38	52.38	-0.77%	2,074
May 8, 2026	53.90	53.90	52.69	52.78	52.78	-0.89%	980
May 7, 2026	53.91	54.45	53.09	53.26	53.26	-1.65%	846
May 6, 2026	52.20	54.22	52.02	54.15	54.15	3.20%	1,582
May 5, 2026	52.00	53.36	51.77	52.47	52.47	-0.85%	1,001
May 4, 2026	54.60	54.90	52.75	52.92	52.92	-2.45%	1,034
May 1, 2026	54.50	54.50	54.00	54.25	54.25	0.27%	3,772
Apr 30, 2026	53.00	54.23	53.00	54.10	54.10	2.29%	2,066
Apr 29, 2026	52.94	53.24	52.10	52.89	52.89	0.40%	1,124
Apr 28, 2026	52.78	53.18	52.30	52.68	52.68	-0.27%	600
Apr 27, 2026	52.43	53.31	51.97	52.82	52.82	-0.21%	1,247
Apr 24, 2026	52.95	53.28	52.79	52.93	52.93	0.69%	693
Apr 23, 2026	53.50	53.50	52.38	52.57	52.57	-2.31%	1,994
Apr 22, 2026	54.02	54.26	53.59	53.81	53.81	-1.21%	850
Apr 21, 2026	54.65	55.15	54.46	54.47	54.47	-0.67%	360
Apr 20, 2026	54.89	54.89	53.80	54.84	54.84	-0.81%	2,639
Apr 17, 2026	54.62	55.72	54.62	55.29	55.29	1.26%	1,701
Apr 16, 2026	54.80	55.30	53.98	54.60	54.60	0.85%	5,432
Apr 15, 2026	52.49	54.14	52.30	54.14	54.14	2.99%	2,157
Apr 14, 2026	50.94	52.61	50.82	52.57	52.57	1.82%	2,503
Apr 13, 2026	50.31	51.63	50.31	51.63	51.63	0.68%	1,193
Apr 10, 2026	51.40	51.85	51.24	51.28	51.28	-0.16%	517
Apr 9, 2026	51.55	51.87	50.60	51.36	51.36	-1.72%	1,889
Apr 8, 2026	51.95	52.81	51.47	52.26	52.26	4.46%	2,419
Apr 7, 2026	50.38	50.65	49.70	50.03	50.03	-0.46%	290
Apr 2, 2026	49.90	50.43	49.00	50.26	50.26	0.30%	475
Apr 1, 2026	50.50	50.50	49.22	50.11	50.11	1.01%	980
Mar 31, 2026	48.17	49.64	48.17	49.61	49.61	1.02%	2,021
Mar 30, 2026	48.28	49.48	48.09	49.11	49.11	0.76%	1,038
Mar 27, 2026	50.00	50.21	48.72	48.74	48.74	-3.20%	3,333
Mar 26, 2026	50.25	51.10	49.80	50.35	50.35	-1.85%	2,385
Mar 25, 2026	51.93	51.94	50.96	51.30	51.30	0.27%	1,373
Mar 24, 2026	50.00	51.31	49.99	51.16	51.16	-0.62%	1,111
Mar 23, 2026	49.74	51.90	49.36	51.48	51.48	0.21%	1,270
Mar 20, 2026	51.83	51.90	51.03	51.37	51.37	-0.85%	1,330