LON:0I50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.38	44.80	43.38	44.06	44.06	-	3,133
Nov 9, 2026	45.00	45.08	43.50	44.06	44.06	-1.49%	2,088
Nov 6, 2026	44.00	45.00	43.82	44.72	44.72	2.26%	803
Nov 5, 2026	44.73	45.00	42.47	43.73	43.73	2.08%	12,898
Nov 4, 2026	42.10	43.17	41.38	42.84	42.84	3.01%	2,016
Nov 3, 2026	41.83	42.30	41.38	41.59	41.59	0.96%	4,781
Nov 2, 2026	39.59	41.20	39.59	41.20	41.20	3.99%	2,593
Oct 30, 2026	39.75	39.93	38.21	39.62	39.62	3.18%	3,903
Oct 29, 2026	38.14	38.75	38.04	38.39	38.39	-0.23%	1,369
Oct 28, 2026	39.00	39.47	38.38	38.48	38.48	-2.70%	3,810
Oct 27, 2026	39.41	39.80	39.34	39.55	39.55	-0.83%	3,400
Oct 26, 2026	39.90	40.31	39.59	39.88	39.88	-	2,089
Oct 23, 2026	39.60	40.62	39.60	39.88	39.88	0.63%	54,474
Oct 22, 2026	39.27	39.75	38.84	39.63	39.63	0.53%	6,785
Oct 21, 2026	39.86	39.88	38.92	39.42	39.42	-2.43%	3,877
Oct 20, 2026	39.50	40.59	39.50	40.40	40.40	1.99%	1,603
Oct 19, 2026	39.36	40.27	39.36	39.61	39.61	-1.39%	3,550
Oct 16, 2026	40.20	40.44	40.13	40.17	40.17	0.80%	1,231
Oct 15, 2026	39.30	40.15	39.01	39.85	39.85	2.78%	5,095
Oct 14, 2026	38.80	39.18	38.68	38.77	38.77	0.05%	1,117
Oct 13, 2026	38.36	39.21	38.36	38.75	38.75	0.03%	504
Oct 12, 2026	38.60	38.76	38.27	38.74	38.74	-0.05%	562
Oct 9, 2026	38.20	39.13	38.20	38.76	38.76	2.13%	2,330
Oct 8, 2026	37.99	37.99	37.58	37.95	37.95	-0.36%	5,934
Oct 7, 2026	38.45	38.69	38.00	38.09	38.09	-0.42%	1,144
Oct 6, 2026	38.20	38.58	38.19	38.25	38.25	-1.42%	3,046
Oct 5, 2026	38.18	38.82	37.79	38.80	38.80	1.68%	1,063
Oct 2, 2026	38.78	38.78	37.85	38.16	38.16	-1.57%	1,973
Oct 1, 2026	39.01	39.51	38.72	38.77	38.77	-0.89%	2,921
Sep 30, 2026	39.50	39.50	38.54	39.12	39.12	1.37%	2,188
Sep 29, 2026	39.00	39.66	38.45	38.59	38.59	-3.60%	1,894
Sep 28, 2026	39.09	40.18	39.09	40.03	40.03	1.80%	1,485
Sep 25, 2026	39.99	40.00	39.29	39.32	39.32	-1.13%	6,022
Sep 24, 2026	39.90	40.49	39.58	39.77	39.77	-1.61%	10,304
Sep 23, 2026	41.22	41.22	40.13	40.42	40.42	-0.91%	3,131
Sep 22, 2026	40.95	41.46	40.60	40.79	40.79	0.17%	2,230
Sep 21, 2026	41.12	41.21	40.38	40.72	40.72	0.10%	4,188
Sep 18, 2026	40.45	41.03	40.45	40.68	40.68	0.52%	6,994
Sep 17, 2026	40.50	41.00	39.98	40.47	40.47	-0.08%	5,353
Sep 16, 2026	40.49	41.25	38.50	40.50	40.50	2.90%	30,171
Sep 15, 2026	39.61	40.15	39.06	39.36	39.36	0.10%	9,169
Sep 14, 2026	39.18	39.87	38.41	39.32	39.32	0.60%	2,910
Sep 11, 2026	38.78	39.27	38.69	39.09	39.09	0.38%	4,232
Sep 10, 2026	38.87	40.00	38.87	38.94	38.94	-0.74%	10,810
Sep 9, 2026	40.57	40.92	39.22	39.23	39.23	-3.68%	4,129
Sep 8, 2026	40.61	41.60	40.46	40.73	40.73	-0.80%	2,232
Sep 4, 2026	42.00	42.05	41.00	41.06	41.06	-1.30%	1,419
Sep 3, 2026	42.09	43.79	40.74	41.60	41.60	-5.02%	9,187
Sep 2, 2026	43.99	44.35	43.63	43.80	43.80	-0.66%	1,076
Sep 1, 2026	44.70	44.70	44.06	44.09	44.09	-2.10%	1,471