LON:0I50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.27	47.35	45.90	46.24	46.24	-1.40%	1,113
Aug 10, 2026	46.10	46.95	46.10	46.90	46.90	1.80%	3,419
Aug 7, 2026	46.08	46.27	45.43	46.07	46.07	0.15%	7,695
Aug 6, 2026	46.35	46.35	45.61	46.00	46.00	-0.17%	1,504
Aug 5, 2026	46.93	47.10	45.92	46.08	46.08	-2.27%	2,417
Aug 4, 2026	46.32	47.52	46.22	47.15	47.15	-0.24%	4,058
Aug 3, 2026	46.76	47.33	46.24	47.27	47.26	0.88%	1,918
Jul 31, 2026	46.41	47.00	46.00	46.85	46.85	1.49%	898
Jul 30, 2026	46.05	47.00	45.52	46.16	46.16	-0.60%	919
Jul 29, 2026	46.15	47.22	45.25	46.44	46.44	1.80%	2,770
Jul 28, 2026	44.68	45.73	44.10	45.62	45.62	1.86%	20,284
Jul 27, 2026	45.16	46.73	42.00	44.79	44.79	2.01%	29,337
Jul 24, 2026	42.96	44.03	42.96	43.90	43.90	2.22%	1,683
Jul 23, 2026	44.43	44.43	42.79	42.95	42.95	0.45%	2,498
Jul 22, 2026	43.34	43.60	42.75	42.76	42.76	-2.17%	1,691
Jul 21, 2026	44.38	44.38	43.58	43.71	43.71	-1.04%	1,396
Jul 20, 2026	42.30	45.09	42.13	44.17	44.17	4.13%	14,317
Jul 17, 2026	42.93	43.50	42.21	42.42	42.42	-3.33%	3,317
Jul 16, 2026	43.72	44.25	43.50	43.88	43.88	1.67%	3,031
Jul 15, 2026	42.56	43.48	42.56	43.16	43.16	1.49%	1,795
Jul 14, 2026	42.84	42.95	41.75	42.53	42.53	0.48%	1,201
Jul 13, 2026	42.76	43.00	42.32	42.32	42.32	-0.37%	1,239
Jul 10, 2026	42.15	42.68	41.77	42.48	42.48	2.46%	2,065
Jul 9, 2026	41.35	41.46	41.00	41.46	41.46	-0.26%	1,446
Jul 8, 2026	41.58	42.11	41.25	41.57	41.57	2.24%	3,234
Jul 7, 2026	41.11	41.64	40.50	40.66	40.66	-0.71%	2,839
Jul 6, 2026	41.00	41.89	40.49	40.95	40.95	0.56%	5,141
Jul 2, 2026	41.08	41.08	40.30	40.72	40.72	-1.07%	2,379
Jul 1, 2026	39.76	41.55	39.38	41.16	41.16	3.08%	5,470
Jun 30, 2026	40.10	40.15	39.37	39.93	39.93	-0.32%	3,177
Jun 29, 2026	41.61	41.76	40.06	40.06	40.06	-1.69%	2,313
Jun 26, 2026	38.81	40.76	38.65	40.75	40.75	2.34%	7,972
Jun 25, 2026	44.67	44.78	38.06	39.82	39.82	-13.88%	36,269
Jun 24, 2026	44.70	46.54	44.70	46.23	46.23	2.90%	1,159
Jun 23, 2026	45.90	46.55	44.44	44.93	44.93	-3.52%	3,011
Jun 22, 2026	44.99	46.70	43.87	46.57	46.57	2.74%	5,939
Jun 18, 2026	46.00	46.35	45.23	45.33	45.33	-3.10%	2,358
Jun 17, 2026	46.76	47.50	46.23	46.78	46.78	0.93%	1,120
Jun 16, 2026	47.09	47.51	45.90	46.35	46.35	-1.97%	5,818
Jun 15, 2026	47.90	48.16	46.84	47.28	47.28	0.85%	2,262
Jun 12, 2026	48.00	48.00	46.78	46.88	46.88	-1.24%	671
Jun 11, 2026	46.65	47.51	46.60	47.47	47.47	-1.80%	2,480
Jun 10, 2026	47.98	48.75	46.88	48.34	48.34	2.57%	1,933
Jun 9, 2026	47.18	47.63	46.99	47.13	47.13	-0.08%	12,013
Jun 8, 2026	47.92	48.20	46.90	47.17	47.17	-0.67%	921
Jun 5, 2026	47.80	48.01	47.23	47.49	47.49	-1.60%	1,762
Jun 4, 2026	47.64	49.22	47.64	48.26	48.26	0.69%	990
Jun 3, 2026	47.88	48.39	47.40	47.93	47.93	-1.48%	804
Jun 2, 2026	48.35	49.74	48.35	48.65	48.65	0.76%	4,039
Jun 1, 2026	48.27	48.49	47.18	48.28	48.28	0.40%	5,224