LON:0I50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.99	40.00	39.29	39.39	39.39	-0.96%	5,846
Sep 24, 2026	39.90	40.49	39.58	39.77	39.77	-1.61%	10,304
Sep 23, 2026	41.22	41.22	40.13	40.42	40.42	-0.91%	3,131
Sep 22, 2026	40.95	41.46	40.60	40.79	40.79	0.17%	2,230
Sep 21, 2026	41.12	41.21	40.38	40.72	40.72	0.10%	4,188
Sep 18, 2026	40.45	41.03	40.45	40.68	40.68	0.52%	6,994
Sep 17, 2026	40.50	41.00	39.98	40.47	40.47	-0.08%	5,353
Sep 16, 2026	40.49	41.25	38.50	40.50	40.50	2.90%	30,171
Sep 15, 2026	39.61	40.15	39.06	39.36	39.36	0.10%	9,169
Sep 14, 2026	39.18	39.87	38.41	39.32	39.32	0.60%	2,910
Sep 11, 2026	38.78	39.27	38.69	39.09	39.09	0.38%	4,232
Sep 10, 2026	38.87	40.00	38.87	38.94	38.94	-0.74%	10,810
Sep 9, 2026	40.57	40.92	39.22	39.23	39.23	-3.68%	4,129
Sep 8, 2026	40.61	41.60	40.46	40.73	40.73	-0.80%	2,232
Sep 4, 2026	42.00	42.05	41.00	41.06	41.06	-1.30%	1,419
Sep 3, 2026	42.09	43.79	40.74	41.60	41.60	-5.02%	9,187
Sep 2, 2026	43.99	44.35	43.63	43.80	43.80	-0.66%	1,076
Sep 1, 2026	44.70	44.70	44.06	44.09	44.09	-2.10%	1,471
Aug 31, 2026	45.54	45.99	45.01	45.04	45.04	-0.12%	2,839
Aug 28, 2026	45.15	45.21	44.03	45.09	45.09	1.08%	1,118
Aug 27, 2026	45.35	45.70	44.61	44.61	44.61	-1.52%	1,141
Aug 26, 2026	45.87	45.98	45.20	45.30	45.30	-1.39%	712
Aug 25, 2026	46.01	46.40	45.41	45.94	45.94	0.20%	637
Aug 24, 2026	46.90	46.90	45.80	45.85	45.85	-0.86%	556
Aug 21, 2026	46.65	47.04	45.96	46.25	46.25	-0.39%	451
Aug 20, 2026	46.23	46.45	45.79	46.43	46.43	-0.43%	3,098
Aug 19, 2026	45.10	46.64	44.83	46.63	46.63	4.86%	1,898
Aug 18, 2026	44.75	45.13	44.21	44.47	44.47	-0.74%	7,614
Aug 17, 2026	44.81	45.90	44.48	44.80	44.80	-0.05%	1,444
Aug 14, 2026	44.60	44.99	44.52	44.82	44.82	-0.16%	1,872
Aug 13, 2026	45.40	45.44	44.72	44.89	44.89	-1.73%	1,849
Aug 12, 2026	45.77	46.28	45.54	45.68	45.68	-1.21%	2,137
Aug 11, 2026	47.27	47.35	45.90	46.24	46.24	-1.40%	1,113
Aug 10, 2026	46.10	46.95	46.10	46.90	46.90	1.80%	3,419
Aug 7, 2026	46.08	46.27	45.43	46.07	46.07	0.15%	7,695
Aug 6, 2026	46.35	46.35	45.61	46.00	46.00	-0.17%	1,504
Aug 5, 2026	46.93	47.10	45.92	46.08	46.08	-2.27%	2,417
Aug 4, 2026	46.32	47.52	46.22	47.15	47.15	-0.24%	4,058
Aug 3, 2026	46.76	47.33	46.24	47.27	47.26	0.88%	1,918
Jul 31, 2026	46.41	47.00	46.00	46.85	46.85	1.49%	898
Jul 30, 2026	46.05	47.00	45.52	46.16	46.16	-0.60%	919
Jul 29, 2026	46.15	47.22	45.25	46.44	46.44	1.80%	2,770
Jul 28, 2026	44.68	45.73	44.10	45.62	45.62	1.86%	20,284
Jul 27, 2026	45.16	46.73	42.00	44.79	44.79	2.01%	29,337
Jul 24, 2026	42.96	44.03	42.96	43.90	43.90	2.22%	1,683
Jul 23, 2026	44.43	44.43	42.79	42.95	42.95	0.45%	2,498
Jul 22, 2026	43.34	43.60	42.75	42.76	42.76	-2.17%	1,691
Jul 21, 2026	44.38	44.38	43.58	43.71	43.71	-1.04%	1,396
Jul 20, 2026	42.30	45.09	42.13	44.17	44.17	4.13%	14,317
Jul 17, 2026	42.93	43.50	42.21	42.42	42.42	-3.33%	3,317