LON:0I50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	51.39	53.24	51.39	52.57	52.57	2.32%	1,294
May 12, 2026	52.10	52.29	51.16	51.38	51.38	-1.91%	1,971
May 11, 2026	51.39	52.95	51.21	52.38	52.38	-0.77%	2,074
May 8, 2026	53.90	53.90	52.69	52.78	52.78	-0.89%	980
May 7, 2026	53.91	54.45	53.09	53.26	53.26	-1.65%	846
May 6, 2026	52.20	54.22	52.02	54.15	54.15	3.20%	1,582
May 5, 2026	52.00	53.36	51.77	52.47	52.47	-0.85%	1,001
May 4, 2026	54.60	54.90	52.75	52.92	52.92	-2.45%	1,034
May 1, 2026	54.50	54.50	54.00	54.25	54.25	0.28%	3,772
Apr 30, 2026	53.00	54.23	53.00	54.10	54.10	2.29%	2,066
Apr 29, 2026	52.94	53.24	52.10	52.89	52.89	0.40%	1,124
Apr 28, 2026	52.78	53.18	52.30	52.68	52.68	-0.27%	600
Apr 27, 2026	52.43	53.31	51.97	52.82	52.82	-0.21%	1,247
Apr 24, 2026	52.95	53.28	52.79	52.93	52.93	0.69%	693
Apr 23, 2026	53.50	53.50	52.38	52.57	52.57	-2.31%	1,994
Apr 22, 2026	54.02	54.26	53.59	53.81	53.81	-1.21%	850
Apr 21, 2026	54.65	55.15	54.46	54.47	54.47	-0.67%	360
Apr 20, 2026	54.89	54.89	53.80	54.84	54.84	-0.81%	2,639
Apr 17, 2026	54.62	55.72	54.62	55.29	55.29	1.26%	1,701
Apr 16, 2026	54.80	55.30	53.98	54.60	54.60	0.85%	5,432
Apr 15, 2026	52.49	54.14	52.30	54.14	54.14	2.99%	2,157
Apr 14, 2026	50.94	52.61	50.82	52.57	52.57	1.82%	2,503
Apr 13, 2026	50.31	51.63	50.31	51.63	51.63	0.68%	1,193
Apr 10, 2026	51.40	51.85	51.24	51.28	51.28	-0.16%	517
Apr 9, 2026	51.55	51.87	50.60	51.36	51.36	-1.72%	1,889
Apr 8, 2026	51.95	52.81	51.47	52.26	52.26	4.46%	2,419
Apr 7, 2026	50.38	50.65	49.70	50.03	50.03	-0.46%	290
Apr 2, 2026	49.90	50.43	49.00	50.26	50.26	0.30%	475
Apr 1, 2026	50.50	50.50	49.22	50.11	50.11	1.01%	980
Mar 31, 2026	48.17	49.64	48.17	49.61	49.61	1.02%	2,021
Mar 30, 2026	48.28	49.48	48.09	49.11	49.11	0.76%	1,038
Mar 27, 2026	50.00	50.21	48.72	48.74	48.74	-3.20%	3,333
Mar 26, 2026	50.25	51.10	49.80	50.35	50.35	-1.85%	2,385
Mar 25, 2026	51.93	51.94	50.96	51.30	51.30	0.27%	1,373
Mar 24, 2026	50.00	51.31	49.99	51.16	51.16	-0.62%	1,111
Mar 23, 2026	49.74	51.90	49.36	51.48	51.48	0.21%	1,270
Mar 20, 2026	51.83	51.90	51.03	51.37	51.37	-0.85%	1,330
Mar 19, 2026	51.41	51.83	50.70	51.81	51.81	-0.48%	6,503
Mar 18, 2026	52.38	53.07	52.00	52.06	52.06	-0.81%	750
Mar 17, 2026	52.00	53.00	52.00	52.49	52.49	-0.04%	9,293
Mar 16, 2026	52.00	52.91	51.50	52.51	52.51	1.50%	2,219
Mar 13, 2026	51.53	52.15	51.27	51.74	51.74	-0.39%	384
Mar 12, 2026	51.70	52.50	51.64	51.94	51.94	-0.16%	30,767
Mar 11, 2026	53.25	53.29	51.96	52.02	52.02	-2.87%	3,794
Mar 10, 2026	53.38	53.95	52.74	53.56	53.56	0.54%	6,299
Mar 9, 2026	53.47	53.88	51.83	53.27	53.27	-1.46%	5,238
Mar 6, 2026	53.66	54.19	51.33	54.06	54.06	4.28%	13,302
Mar 5, 2026	50.72	51.84	49.80	51.84	51.84	2.06%	4,373
Mar 4, 2026	50.79	51.56	50.23	50.80	50.80	-2.25%	715
Mar 3, 2026	50.54	52.01	49.48	51.97	51.97	0.80%	8,898