LON:0I50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.81	40.76	38.65	40.75	40.75	2.34%	7,972
Jun 25, 2026	44.67	44.78	38.06	39.82	39.82	-13.88%	36,269
Jun 24, 2026	44.70	46.54	44.70	46.23	46.23	2.90%	1,159
Jun 23, 2026	45.90	46.55	44.44	44.93	44.93	-3.52%	3,011
Jun 22, 2026	44.99	46.70	43.87	46.57	46.57	2.74%	5,939
Jun 18, 2026	46.00	46.35	45.23	45.33	45.33	-3.10%	2,358
Jun 17, 2026	46.76	47.50	46.23	46.78	46.78	0.93%	1,120
Jun 16, 2026	47.09	47.51	45.90	46.35	46.35	-1.97%	5,818
Jun 15, 2026	47.90	48.16	46.84	47.28	47.28	0.85%	2,262
Jun 12, 2026	48.00	48.00	46.78	46.88	46.88	-1.24%	671
Jun 11, 2026	46.65	47.51	46.60	47.47	47.47	-1.80%	2,480
Jun 10, 2026	47.98	48.75	46.88	48.34	48.34	2.57%	1,933
Jun 9, 2026	47.18	47.63	46.99	47.13	47.13	-0.08%	12,013
Jun 8, 2026	47.92	48.20	46.90	47.17	47.17	-0.67%	921
Jun 5, 2026	47.80	48.01	47.23	47.49	47.49	-1.60%	1,762
Jun 4, 2026	47.64	49.22	47.64	48.26	48.26	0.69%	990
Jun 3, 2026	47.88	48.39	47.40	47.93	47.93	-1.48%	804
Jun 2, 2026	48.35	49.74	48.35	48.65	48.65	0.76%	4,039
Jun 1, 2026	48.27	48.49	47.18	48.28	48.28	0.40%	5,224
May 29, 2026	47.10	48.21	46.80	48.09	48.09	1.28%	3,441
May 28, 2026	46.59	47.53	46.13	47.48	47.48	-0.79%	1,790
May 27, 2026	47.30	48.00	46.92	47.86	47.86	0.84%	8,479
May 26, 2026	47.00	47.76	46.18	47.46	47.46	3.15%	1,575
May 22, 2026	47.07	47.45	44.24	46.01	46.01	-4.01%	5,649
May 21, 2026	48.22	48.40	47.39	47.93	47.93	-0.26%	2,274
May 20, 2026	48.59	48.88	47.52	48.06	48.06	-2.58%	2,698
May 19, 2026	49.81	50.14	49.10	49.33	49.33	0.06%	2,394
May 18, 2026	49.68	49.68	48.67	49.30	49.30	-1.08%	1,708
May 15, 2026	49.80	50.30	49.48	49.84	49.84	-1.01%	895
May 14, 2026	51.65	51.65	50.24	50.35	50.35	-4.22%	3,459
May 13, 2026	51.39	53.24	51.39	52.57	52.57	2.32%	1,294
May 12, 2026	52.10	52.29	51.16	51.38	51.38	-1.91%	1,971
May 11, 2026	51.39	52.95	51.21	52.38	52.38	-0.77%	2,074
May 8, 2026	53.90	53.90	52.69	52.78	52.78	-0.89%	980
May 7, 2026	53.91	54.45	53.09	53.26	53.26	-1.65%	846
May 6, 2026	52.20	54.22	52.02	54.15	54.15	3.20%	1,582
May 5, 2026	52.00	53.36	51.77	52.47	52.47	-0.85%	1,001
May 4, 2026	54.60	54.90	52.75	52.92	52.92	-2.45%	1,034
May 1, 2026	54.50	54.50	54.00	54.25	54.25	0.27%	3,772
Apr 30, 2026	53.00	54.23	53.00	54.10	54.10	2.29%	2,066
Apr 29, 2026	52.94	53.24	52.10	52.89	52.89	0.40%	1,124
Apr 28, 2026	52.78	53.18	52.30	52.68	52.68	-0.27%	600
Apr 27, 2026	52.43	53.31	51.97	52.82	52.82	-0.21%	1,247
Apr 24, 2026	52.95	53.28	52.79	52.93	52.93	0.69%	693
Apr 23, 2026	53.50	53.50	52.38	52.57	52.57	-2.31%	1,994
Apr 22, 2026	54.02	54.26	53.59	53.81	53.81	-1.21%	850
Apr 21, 2026	54.65	55.15	54.46	54.47	54.47	-0.67%	360
Apr 20, 2026	54.89	54.89	53.80	54.84	54.84	-0.81%	2,639
Apr 17, 2026	54.62	55.72	54.62	55.29	55.29	1.26%	1,701
Apr 16, 2026	54.80	55.30	53.98	54.60	54.60	0.85%	5,432