Cummins Inc. (LON:0I58)
London · Delayed Price · Currency is GBP · Price in USD 434.71
+2.01 (0.46%)
At close: Oct 3, 2025
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 443.00 | 443.00 | 431.32 | 434.71 | 434.71 | 0.46% | 42 |
| Oct 2, 2025 | 425.37 | 432.70 | 425.02 | 432.70 | 432.70 | 1.89% | 12 |
| Oct 1, 2025 | 422.22 | 424.80 | 419.17 | 424.69 | 424.69 | 1.51% | 27 |
| Sep 30, 2025 | 416.47 | 421.38 | 416.47 | 418.36 | 418.36 | 0.01% | 21 |
| Sep 29, 2025 | 420.85 | 421.59 | 418.20 | 418.30 | 418.30 | 0.31% | 62 |
| Sep 26, 2025 | 417.30 | 420.52 | 416.00 | 416.99 | 416.99 | 0.76% | 32 |
| Sep 25, 2025 | 414.56 | 415.00 | 410.99 | 413.83 | 413.83 | -1.16% | 97 |
| Sep 24, 2025 | 423.50 | 423.77 | 418.67 | 418.70 | 418.70 | -1.38% | 191 |
| Sep 23, 2025 | 428.13 | 432.00 | 424.55 | 424.55 | 424.55 | 0.61% | 549 |
| Sep 22, 2025 | 428.99 | 428.99 | 419.87 | 421.99 | 421.99 | -0.32% | 21 |
| Sep 19, 2025 | 427.00 | 428.00 | 420.93 | 423.36 | 423.36 | -0.90% | 31 |
| Sep 18, 2025 | 411.80 | 427.21 | 411.80 | 427.21 | 427.21 | 2.48% | 99 |
| Sep 17, 2025 | 412.83 | 419.87 | 412.83 | 416.89 | 416.89 | 1.06% | 20 |
| Sep 16, 2025 | 415.00 | 415.60 | 411.32 | 412.50 | 412.50 | -0.60% | 82 |
| Sep 15, 2025 | 410.27 | 415.17 | 407.00 | 414.98 | 414.98 | 0.37% | 30 |
| Sep 12, 2025 | 410.28 | 413.44 | 408.86 | 413.44 | 413.44 | 0.24% | 55 |
| Sep 11, 2025 | 404.21 | 412.83 | 402.92 | 412.43 | 412.43 | 2.41% | 25 |
| Sep 10, 2025 | 400.00 | 405.64 | 392.00 | 402.73 | 402.73 | 2.37% | 49 |
| Sep 9, 2025 | 397.58 | 397.58 | 391.10 | 393.39 | 393.39 | -0.47% | 10 |
| Sep 8, 2025 | 401.99 | 401.99 | 395.26 | 395.26 | 395.26 | -0.99% | 10 |
| Sep 5, 2025 | 398.69 | 403.35 | 398.32 | 399.22 | 399.22 | 0.18% | 4 |
| Sep 4, 2025 | 392.37 | 398.52 | 392.37 | 398.52 | 398.52 | 2.15% | 99 |
| Sep 3, 2025 | 396.95 | 396.95 | 390.14 | 390.14 | 390.14 | -1.22% | 34 |
| Sep 2, 2025 | 402.00 | 402.00 | 391.18 | 394.96 | 394.96 | -0.28% | 82 |
| Aug 29, 2025 | 399.05 | 400.63 | 396.07 | 396.07 | 396.07 | -1.24% | 86 |
| Aug 28, 2025 | 403.40 | 403.40 | 400.96 | 401.02 | 401.02 | - | 3 |
| Aug 27, 2025 | 396.50 | 401.68 | 396.50 | 401.02 | 401.02 | 0.80% | 2,182 |
| Aug 26, 2025 | 396.09 | 398.97 | 396.09 | 397.83 | 397.83 | 0.18% | 94 |
| Aug 25, 2025 | 398.05 | 402.63 | 397.13 | 397.13 | 397.13 | -1.89% | 12 |
| Aug 22, 2025 | 395.30 | 404.91 | 394.28 | 404.78 | 404.78 | 2.32% | 46 |
| Aug 21, 2025 | 391.93 | 396.25 | 391.93 | 395.61 | 393.61 | -0.65% | 354 |
| Aug 20, 2025 | 402.21 | 402.21 | 397.92 | 398.19 | 396.18 | -0.97% | 306 |
| Aug 19, 2025 | 404.05 | 407.13 | 401.00 | 402.11 | 400.08 | 0.41% | 9 |
| Aug 18, 2025 | 400.00 | 400.45 | 398.11 | 400.45 | 398.43 | 0.28% | 63 |
| Aug 15, 2025 | 403.99 | 406.55 | 398.59 | 399.34 | 397.32 | -1.40% | 3 |
| Aug 14, 2025 | 406.80 | 406.80 | 399.00 | 405.00 | 402.95 | 1.00% | 34 |
| Aug 13, 2025 | 398.50 | 400.98 | 398.50 | 400.98 | 398.95 | 1.31% | 101 |
| Aug 12, 2025 | 391.52 | 395.79 | 388.50 | 395.79 | 393.79 | 1.35% | 60 |
| Aug 11, 2025 | 392.00 | 393.15 | 389.37 | 390.52 | 388.55 | 0.49% | 115 |
| Aug 8, 2025 | 386.00 | 390.65 | 383.45 | 388.63 | 386.67 | 1.50% | 193 |
| Aug 7, 2025 | 374.60 | 387.78 | 374.60 | 382.88 | 380.94 | 0.59% | 131 |
| Aug 6, 2025 | 374.77 | 380.68 | 370.64 | 380.63 | 378.71 | 2.31% | 231 |
| Aug 5, 2025 | 377.95 | 385.67 | 365.77 | 372.02 | 370.14 | 2.82% | 222 |
| Aug 4, 2025 | 357.52 | 361.82 | 357.47 | 361.82 | 359.99 | 1.79% | 110 |
| Aug 1, 2025 | 359.39 | 364.24 | 354.74 | 355.45 | 353.65 | -3.27% | 87 |
| Jul 31, 2025 | 371.20 | 371.20 | 363.42 | 367.46 | 365.60 | -0.43% | 20 |
| Jul 30, 2025 | 368.86 | 369.27 | 365.90 | 369.03 | 367.16 | 1.15% | 5 |
| Jul 29, 2025 | 370.70 | 371.20 | 364.16 | 364.85 | 363.01 | -1.06% | 88 |
| Jul 28, 2025 | 370.00 | 370.00 | 366.38 | 368.76 | 366.90 | 0.34% | 107 |
| Jul 25, 2025 | 368.00 | 368.00 | 363.38 | 367.50 | 365.64 | 0.57% | 21 |