LON:0I58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	629.18	674.85	629.18	668.88	668.88	4.88%	659
Jun 1, 2026	662.55	670.00	628.93	637.78	637.78	-1.69%	2,423
May 29, 2026	670.60	684.00	648.78	648.78	648.78	-2.71%	410
May 28, 2026	675.00	675.00	655.65	666.83	666.83	-0.14%	38,480
May 27, 2026	672.50	679.79	658.00	667.78	667.78	1.11%	120
May 26, 2026	658.73	673.51	649.00	660.47	660.47	1.16%	253
May 22, 2026	639.78	656.63	616.61	652.89	652.89	2.42%	301
May 21, 2026	689.79	689.79	630.00	639.48	637.47	-4.12%	730
May 20, 2026	678.88	678.88	658.04	666.99	664.89	0.55%	30
May 19, 2026	681.23	681.23	647.59	663.34	661.26	-1.65%	248
May 18, 2026	712.00	714.00	673.52	674.45	672.33	-3.18%	160
May 15, 2026	707.00	725.00	692.99	696.61	694.42	-2.58%	210
May 14, 2026	709.57	720.00	705.00	715.08	712.83	0.02%	39
May 13, 2026	706.02	724.99	702.66	714.92	712.67	1.97%	98
May 12, 2026	700.50	715.00	677.80	701.13	698.93	0.10%	187
May 11, 2026	670.00	701.32	651.07	700.41	698.21	2.18%	170
May 8, 2026	685.00	700.00	678.01	685.49	683.34	-0.41%	125
May 7, 2026	710.00	728.16	687.14	688.29	686.13	-3.03%	364
May 6, 2026	687.00	712.02	662.80	709.78	707.55	5.25%	422
May 5, 2026	665.00	695.00	650.50	674.37	672.25	1.93%	333
May 4, 2026	671.78	672.00	652.77	661.62	659.54	-0.03%	110
May 1, 2026	678.69	678.69	658.99	661.83	659.75	-1.60%	271
Apr 30, 2026	638.50	673.68	638.50	672.57	670.46	5.45%	1,028
Apr 29, 2026	663.26	663.26	637.10	637.78	635.78	-0.52%	163
Apr 28, 2026	649.95	671.15	633.00	641.13	639.12	-3.06%	271
Apr 27, 2026	678.53	678.53	649.36	661.36	659.28	0.13%	75
Apr 24, 2026	666.12	674.69	645.47	660.48	658.41	0.45%	66
Apr 23, 2026	641.13	663.80	640.44	657.55	655.48	2.26%	4,507
Apr 22, 2026	650.00	660.00	640.42	643.05	641.02	0.84%	556
Apr 21, 2026	640.00	650.00	633.66	637.67	635.67	1.06%	132
Apr 20, 2026	615.00	631.60	615.00	631.00	629.02	0.98%	108
Apr 17, 2026	616.00	627.81	605.24	624.85	622.89	4.14%	167
Apr 16, 2026	615.00	615.00	588.24	600.00	598.12	1.58%	116
Apr 15, 2026	624.18	624.18	587.30	590.68	588.82	-4.37%	537
Apr 14, 2026	624.18	640.49	613.51	617.64	615.70	0.63%	114
Apr 13, 2026	610.00	617.77	597.37	613.78	611.85	-1.01%	294
Apr 10, 2026	600.00	620.06	600.00	620.05	618.10	1.34%	352
Apr 9, 2026	600.00	614.02	585.93	611.84	609.92	2.95%	234
Apr 8, 2026	583.00	596.08	571.26	594.28	592.41	7.39%	141
Apr 7, 2026	543.44	555.99	543.44	553.40	551.66	1.13%	221
Apr 2, 2026	530.84	549.87	520.00	547.23	545.51	-1.53%	64
Apr 1, 2026	549.98	557.37	542.05	555.72	553.97	3.78%	117
Mar 31, 2026	505.00	538.74	505.00	535.48	533.80	4.43%	311
Mar 30, 2026	520.69	533.70	512.34	512.75	511.14	-1.66%	59
Mar 27, 2026	508.19	532.77	508.19	521.42	519.78	-1.63%	213
Mar 26, 2026	551.51	553.62	529.90	530.04	528.37	-4.63%	231
Mar 25, 2026	570.00	570.00	552.97	555.80	554.05	0.08%	31
Mar 24, 2026	543.87	558.24	531.00	555.35	553.61	1.07%	17
Mar 23, 2026	533.00	557.28	512.00	549.49	547.76	4.02%	139
Mar 20, 2026	545.10	549.12	526.38	528.26	526.60	-2.55%	137