LON:0I58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	724.93	728.20	684.33	706.86	706.86	-2.31%	383
Jun 22, 2026	715.00	740.00	712.10	723.57	723.57	0.37%	501
Jun 18, 2026	733.00	740.00	703.00	720.93	720.93	-0.88%	613
Jun 17, 2026	706.88	732.65	697.00	727.31	727.31	3.00%	670
Jun 16, 2026	685.82	707.02	664.00	706.16	706.16	3.05%	520
Jun 15, 2026	674.78	696.86	656.94	685.28	685.28	3.32%	322
Jun 12, 2026	655.69	668.20	655.68	663.23	663.23	2.24%	413
Jun 11, 2026	649.75	656.84	630.97	648.70	648.70	1.70%	183
Jun 10, 2026	671.77	673.25	633.50	637.88	637.88	-2.78%	178
Jun 9, 2026	673.80	700.00	641.02	656.15	656.15	-2.64%	121
Jun 8, 2026	647.18	678.51	645.25	673.94	673.94	2.61%	560
Jun 5, 2026	677.99	694.57	656.80	656.80	656.80	-4.02%	173
Jun 4, 2026	678.24	686.92	660.00	684.31	684.31	-0.80%	99
Jun 3, 2026	669.47	694.84	669.47	689.82	689.82	3.13%	366
Jun 2, 2026	629.18	674.85	629.18	668.88	668.88	4.88%	659
Jun 1, 2026	662.55	670.00	628.93	637.78	637.78	-1.69%	2,423
May 29, 2026	670.60	684.00	648.78	648.78	648.78	-2.71%	410
May 28, 2026	675.00	675.00	655.65	666.83	666.83	-0.14%	38,480
May 27, 2026	672.50	679.79	658.00	667.78	667.78	1.11%	120
May 26, 2026	658.73	673.51	649.00	660.47	660.47	1.16%	253
May 22, 2026	639.78	656.63	616.61	652.89	652.89	2.42%	301
May 21, 2026	689.79	689.79	630.00	639.48	637.47	-4.12%	730
May 20, 2026	678.88	678.88	658.04	666.99	664.89	0.55%	30
May 19, 2026	681.23	681.23	647.59	663.34	661.26	-1.65%	248
May 18, 2026	712.00	714.00	673.52	674.45	672.33	-3.18%	160
May 15, 2026	707.00	725.00	692.99	696.61	694.42	-2.58%	210
May 14, 2026	709.57	720.00	705.00	715.08	712.83	0.02%	39
May 13, 2026	706.02	724.99	702.66	714.92	712.67	1.97%	98
May 12, 2026	700.50	715.00	677.80	701.13	698.93	0.10%	187
May 11, 2026	670.00	701.32	651.07	700.41	698.21	2.18%	170
May 8, 2026	685.00	700.00	678.01	685.49	683.34	-0.41%	125
May 7, 2026	710.00	728.16	687.14	688.29	686.13	-3.03%	364
May 6, 2026	687.00	712.02	662.80	709.78	707.55	5.25%	422
May 5, 2026	665.00	695.00	650.50	674.37	672.25	1.93%	333
May 4, 2026	671.78	672.00	652.77	661.62	659.54	-0.03%	110
May 1, 2026	678.69	678.69	658.99	661.83	659.75	-1.60%	271
Apr 30, 2026	638.50	673.68	638.50	672.57	670.46	5.45%	1,028
Apr 29, 2026	663.26	663.26	637.10	637.78	635.78	-0.52%	163
Apr 28, 2026	649.95	671.15	633.00	641.13	639.12	-3.06%	271
Apr 27, 2026	678.53	678.53	649.36	661.36	659.28	0.13%	75
Apr 24, 2026	666.12	674.69	645.47	660.48	658.41	0.45%	66
Apr 23, 2026	641.13	663.80	640.44	657.55	655.48	2.26%	4,507
Apr 22, 2026	650.00	660.00	640.42	643.05	641.02	0.84%	556
Apr 21, 2026	640.00	650.00	633.66	637.67	635.67	1.06%	132
Apr 20, 2026	615.00	631.60	615.00	631.00	629.02	0.98%	108
Apr 17, 2026	616.00	627.81	605.24	624.85	622.89	4.14%	167
Apr 16, 2026	615.00	615.00	588.24	600.00	598.12	1.58%	116
Apr 15, 2026	624.18	624.18	587.30	590.68	588.82	-4.37%	537
Apr 14, 2026	624.18	640.49	613.51	617.64	615.70	0.63%	114
Apr 13, 2026	610.00	617.77	597.37	613.78	611.85	-1.01%	294