Cummins Inc. (LON:0I58)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 464.46
+10.92 (2.41%)
Nov 11, 2026, 5:07 PM GMT
LON:0I58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 464.51 | 475.30 | 457.84 | 464.46 | 464.46 | 2.41% | 374 |
| Nov 10, 2026 | 468.44 | 469.86 | 452.00 | 453.54 | 453.54 | -2.67% | 660 |
| Nov 9, 2026 | 458.72 | 472.00 | 446.86 | 466.00 | 466.00 | 2.66% | 1,802 |
| Nov 6, 2026 | 448.58 | 464.00 | 445.00 | 453.92 | 453.92 | 0.43% | 420 |
| Nov 5, 2026 | 467.00 | 474.95 | 440.08 | 451.97 | 451.97 | -4.72% | 723 |
| Nov 4, 2026 | 499.65 | 510.45 | 471.05 | 474.38 | 474.38 | -7.15% | 509 |
| Nov 3, 2026 | 515.10 | 515.10 | 504.00 | 510.90 | 510.90 | 1.65% | 17 |
| Nov 2, 2026 | 495.99 | 517.31 | 495.99 | 502.59 | 502.59 | 0.46% | 272 |
| Oct 30, 2026 | 513.00 | 514.91 | 497.67 | 500.30 | 500.30 | -3.11% | 413 |
| Oct 29, 2026 | 525.00 | 525.00 | 510.00 | 516.34 | 516.34 | -2.31% | 101 |
| Oct 28, 2026 | 535.70 | 548.00 | 526.78 | 528.57 | 528.57 | -0.06% | 254 |
| Oct 27, 2026 | 520.87 | 540.00 | 507.85 | 528.90 | 528.90 | 1.16% | 48 |
| Oct 26, 2026 | 519.00 | 531.94 | 505.00 | 522.83 | 522.83 | 0.30% | 62 |
| Oct 23, 2026 | 527.48 | 527.48 | 506.97 | 521.27 | 521.27 | 1.02% | 147 |
| Oct 22, 2026 | 545.00 | 545.00 | 511.46 | 516.02 | 516.02 | -5.61% | 131 |
| Oct 21, 2026 | 543.65 | 550.00 | 537.58 | 546.70 | 546.70 | 2.06% | 163 |
| Oct 20, 2026 | 525.69 | 538.56 | 503.00 | 535.68 | 535.68 | 1.98% | 216 |
| Oct 19, 2026 | 538.90 | 550.00 | 522.68 | 525.27 | 525.27 | -1.57% | 133 |
| Oct 16, 2026 | 537.50 | 538.88 | 526.18 | 533.64 | 533.64 | 1.58% | 151 |
| Oct 15, 2026 | 520.71 | 536.77 | 505.55 | 525.35 | 525.35 | 0.76% | 301 |
| Oct 14, 2026 | 517.01 | 532.00 | 517.01 | 521.38 | 521.38 | -0.92% | 79 |
| Oct 13, 2026 | 534.45 | 534.45 | 519.45 | 526.21 | 526.21 | -0.75% | 153 |
| Oct 12, 2026 | 523.39 | 534.99 | 515.00 | 530.19 | 530.19 | 1.12% | 338 |
| Oct 9, 2026 | 535.00 | 535.00 | 518.48 | 524.33 | 524.33 | 0.73% | 39 |
| Oct 8, 2026 | 523.20 | 523.20 | 503.98 | 520.54 | 520.54 | 0.34% | 279 |
| Oct 7, 2026 | 546.31 | 546.31 | 513.26 | 518.78 | 518.78 | -2.71% | 538 |
| Oct 6, 2026 | 520.00 | 540.99 | 515.00 | 533.24 | 533.24 | 0.10% | 113 |
| Oct 5, 2026 | 521.00 | 533.75 | 520.00 | 532.70 | 532.70 | 0.65% | 310 |
| Oct 2, 2026 | 517.00 | 531.26 | 517.00 | 529.26 | 529.26 | 3.18% | 98 |
| Oct 1, 2026 | 516.01 | 525.50 | 507.57 | 512.97 | 512.97 | -1.16% | 130 |
| Sep 30, 2026 | 514.59 | 525.00 | 514.59 | 519.00 | 519.00 | -0.85% | 221 |
| Sep 29, 2026 | 516.99 | 535.34 | 516.99 | 523.47 | 523.47 | 0.77% | 246 |
| Sep 28, 2026 | 525.50 | 528.50 | 514.90 | 519.45 | 519.45 | -0.80% | 59 |
| Sep 25, 2026 | 538.99 | 538.99 | 519.84 | 523.64 | 523.64 | 1.18% | 62 |
| Sep 24, 2026 | 532.00 | 532.00 | 514.16 | 517.53 | 517.53 | -0.96% | 52 |
| Sep 23, 2026 | 532.29 | 540.50 | 515.00 | 522.53 | 522.53 | -0.36% | 184 |
| Sep 22, 2026 | 534.78 | 545.00 | 522.05 | 524.42 | 524.42 | -2.21% | 137 |
| Sep 21, 2026 | 533.00 | 547.99 | 526.99 | 536.28 | 536.28 | 1.76% | 223 |
| Sep 18, 2026 | 523.88 | 529.74 | 522.62 | 527.01 | 527.01 | 0.28% | 635 |
| Sep 17, 2026 | 533.34 | 545.70 | 524.79 | 525.52 | 525.52 | -1.26% | 329 |
| Sep 16, 2026 | 539.00 | 547.88 | 528.59 | 532.20 | 532.20 | -0.62% | 221 |
| Sep 15, 2026 | 557.33 | 557.33 | 531.92 | 535.50 | 535.50 | -0.21% | 142 |
| Sep 14, 2026 | 553.50 | 553.50 | 526.49 | 536.63 | 536.63 | -3.56% | 284 |
| Sep 11, 2026 | 541.00 | 569.50 | 540.00 | 556.42 | 556.42 | 1.72% | 51 |
| Sep 10, 2026 | 558.64 | 571.00 | 544.99 | 547.01 | 547.01 | -0.86% | 147 |
| Sep 9, 2026 | 561.55 | 567.16 | 548.90 | 551.76 | 551.76 | -2.40% | 58 |
| Sep 8, 2026 | 563.60 | 571.00 | 552.34 | 565.30 | 565.30 | 1.23% | 55 |
| Sep 4, 2026 | 551.93 | 561.86 | 540.00 | 558.45 | 558.45 | 1.80% | 170 |
| Sep 3, 2026 | 551.01 | 564.07 | 543.49 | 548.57 | 548.57 | -0.57% | 366 |
| Sep 2, 2026 | 549.70 | 561.77 | 543.34 | 551.72 | 551.72 | -0.11% | 210 |