Cummins Inc. (LON:0I58)
London · Delayed Price · Currency is GBP · Price in USD 592.98
+1.38 (0.23%)
Aug 21, 2026, 5:14 PM GMT
LON:0I58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 593.24 | 610.00 | 589.85 | 593.08 | 593.08 | 0.25% | 1,311 |
| Aug 20, 2026 | 617.50 | 617.50 | 593.05 | 593.80 | 591.61 | -2.06% | 135 |
| Aug 19, 2026 | 610.00 | 642.00 | 603.01 | 606.28 | 604.05 | -2.16% | 361 |
| Aug 18, 2026 | 630.00 | 638.00 | 619.50 | 619.67 | 617.39 | -3.67% | 193 |
| Aug 17, 2026 | 643.00 | 644.04 | 626.21 | 643.25 | 640.88 | 1.53% | 85 |
| Aug 14, 2026 | 632.00 | 650.00 | 627.11 | 633.53 | 631.20 | -0.60% | 566 |
| Aug 13, 2026 | 632.00 | 645.52 | 629.99 | 637.35 | 635.00 | -0.49% | 130 |
| Aug 12, 2026 | 645.00 | 655.01 | 636.30 | 640.52 | 638.16 | 0.88% | 61 |
| Aug 11, 2026 | 629.51 | 649.00 | 629.51 | 634.93 | 632.59 | -0.56% | 21 |
| Aug 10, 2026 | 642.13 | 660.00 | 633.00 | 638.50 | 636.15 | -0.68% | 72 |
| Aug 7, 2026 | 643.98 | 665.16 | 638.55 | 642.85 | 640.48 | 0.17% | 66 |
| Aug 6, 2026 | 651.00 | 672.00 | 639.79 | 641.76 | 639.40 | -1.68% | 203 |
| Aug 5, 2026 | 635.96 | 661.63 | 619.99 | 652.74 | 650.33 | 3.41% | 440 |
| Aug 4, 2026 | 660.41 | 685.50 | 560.00 | 631.23 | 628.90 | -2.99% | 695 |
| Aug 3, 2026 | 644.92 | 653.64 | 621.32 | 650.69 | 648.29 | 1.44% | 523 |
| Jul 31, 2026 | 639.82 | 660.41 | 630.47 | 641.48 | 639.12 | 1.55% | 260 |
| Jul 30, 2026 | 609.00 | 640.35 | 600.76 | 631.69 | 629.36 | 2.69% | 308 |
| Jul 29, 2026 | 635.05 | 656.28 | 598.16 | 615.12 | 612.85 | -3.63% | 554 |
| Jul 28, 2026 | 675.00 | 675.00 | 629.03 | 638.29 | 635.94 | -2.14% | 214 |
| Jul 27, 2026 | 677.94 | 699.84 | 643.03 | 652.26 | 649.86 | -1.94% | 44 |
| Jul 24, 2026 | 670.25 | 670.81 | 659.00 | 665.15 | 662.70 | 0.07% | 10 |
| Jul 23, 2026 | 662.07 | 671.02 | 655.00 | 664.69 | 662.24 | -0.11% | 342 |
| Jul 22, 2026 | 665.00 | 674.33 | 648.00 | 665.39 | 662.94 | 0.49% | 60 |
| Jul 21, 2026 | 645.50 | 664.00 | 642.99 | 662.16 | 659.72 | 2.63% | 134 |
| Jul 20, 2026 | 648.48 | 662.29 | 644.33 | 645.20 | 642.82 | -0.61% | 83 |
| Jul 17, 2026 | 639.02 | 655.20 | 622.33 | 649.13 | 646.74 | 0.81% | 120 |
| Jul 16, 2026 | 663.51 | 667.00 | 640.02 | 643.91 | 641.54 | -3.05% | 176 |
| Jul 15, 2026 | 668.01 | 701.00 | 650.73 | 664.20 | 661.75 | -0.58% | 114 |
| Jul 14, 2026 | 665.10 | 689.50 | 664.02 | 668.10 | 665.64 | 0.88% | 220 |
| Jul 13, 2026 | 693.17 | 693.17 | 660.84 | 662.28 | 659.84 | -3.37% | 132 |
| Jul 10, 2026 | 674.01 | 688.48 | 666.66 | 685.36 | 682.83 | 0.15% | 73 |
| Jul 9, 2026 | 682.10 | 691.33 | 666.00 | 684.36 | 681.84 | 2.56% | 205 |
| Jul 8, 2026 | 652.26 | 671.97 | 637.00 | 667.25 | 664.79 | 2.32% | 1,123 |
| Jul 7, 2026 | 662.96 | 692.08 | 644.05 | 652.12 | 649.72 | -3.16% | 472 |
| Jul 6, 2026 | 664.58 | 682.26 | 659.07 | 673.38 | 670.90 | 2.14% | 365 |
| Jul 2, 2026 | 685.01 | 700.00 | 654.54 | 659.24 | 656.81 | -4.09% | 686 |
| Jul 1, 2026 | 713.22 | 728.71 | 685.00 | 687.33 | 684.80 | -3.23% | 39,285 |
| Jun 30, 2026 | 685.91 | 712.79 | 685.91 | 710.24 | 707.62 | 2.75% | 346 |
| Jun 29, 2026 | 687.59 | 706.86 | 678.40 | 691.25 | 688.70 | -0.07% | 101 |
| Jun 26, 2026 | 729.44 | 730.00 | 685.34 | 691.76 | 689.21 | -4.24% | 562 |
| Jun 25, 2026 | 697.54 | 733.00 | 689.00 | 722.38 | 719.72 | 4.48% | 847 |
| Jun 24, 2026 | 708.77 | 708.77 | 689.49 | 691.41 | 688.86 | -1.83% | 582 |
| Jun 23, 2026 | 724.93 | 728.20 | 684.33 | 704.30 | 701.70 | -2.66% | 417 |
| Jun 22, 2026 | 715.00 | 740.00 | 712.10 | 723.57 | 720.90 | 0.37% | 501 |
| Jun 18, 2026 | 733.00 | 740.00 | 703.00 | 720.93 | 718.27 | -0.88% | 613 |
| Jun 17, 2026 | 706.88 | 732.65 | 697.00 | 727.31 | 724.63 | 3.00% | 670 |
| Jun 16, 2026 | 685.82 | 707.02 | 664.00 | 706.16 | 703.56 | 3.05% | 520 |
| Jun 15, 2026 | 674.78 | 696.86 | 656.94 | 685.28 | 682.75 | 3.32% | 322 |
| Jun 12, 2026 | 655.69 | 668.20 | 655.68 | 663.23 | 660.79 | 2.24% | 413 |
| Jun 11, 2026 | 649.75 | 656.84 | 630.97 | 648.70 | 646.31 | 1.70% | 183 |