LON:0I58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	639.82	660.41	630.47	636.54	636.54	0.77%	114
Jul 30, 2026	609.00	640.35	600.76	631.69	631.69	2.69%	308
Jul 29, 2026	635.05	656.28	598.16	615.12	615.12	-3.63%	554
Jul 28, 2026	675.00	675.00	629.03	638.29	638.29	-2.14%	214
Jul 27, 2026	677.94	699.84	643.03	652.26	652.26	-1.94%	44
Jul 24, 2026	670.25	670.81	659.00	665.15	665.15	0.07%	10
Jul 23, 2026	662.07	671.02	655.00	664.69	664.69	-0.11%	342
Jul 22, 2026	665.00	674.33	648.00	665.39	665.39	0.49%	60
Jul 21, 2026	645.50	664.00	642.99	662.16	662.16	2.63%	134
Jul 20, 2026	648.48	662.29	644.33	645.20	645.20	-0.61%	83
Jul 17, 2026	639.02	655.20	622.33	649.13	649.13	0.81%	120
Jul 16, 2026	663.51	667.00	640.02	643.91	643.91	-3.05%	176
Jul 15, 2026	668.01	701.00	650.73	664.20	664.20	-0.58%	114
Jul 14, 2026	665.10	689.50	664.02	668.10	668.10	0.88%	220
Jul 13, 2026	693.17	693.17	660.84	662.28	662.28	-3.37%	132
Jul 10, 2026	674.01	688.48	666.66	685.36	685.36	0.15%	73
Jul 9, 2026	682.10	691.33	666.00	684.36	684.36	2.56%	205
Jul 8, 2026	652.26	671.97	637.00	667.25	667.25	2.32%	1,123
Jul 7, 2026	662.96	692.08	644.05	652.12	652.12	-3.16%	472
Jul 6, 2026	664.58	682.26	659.07	673.38	673.38	2.14%	365
Jul 2, 2026	685.01	700.00	654.54	659.24	659.24	-4.09%	686
Jul 1, 2026	713.22	728.71	685.00	687.33	687.33	-3.23%	39,285
Jun 30, 2026	685.91	712.79	685.91	710.24	710.24	2.75%	346
Jun 29, 2026	687.59	706.86	678.40	691.25	691.25	-0.07%	101
Jun 26, 2026	729.44	730.00	685.34	691.76	691.76	-4.24%	562
Jun 25, 2026	697.54	733.00	689.00	722.38	722.38	4.48%	847
Jun 24, 2026	708.77	708.77	689.49	691.41	691.41	-1.83%	582
Jun 23, 2026	724.93	728.20	684.33	704.30	704.30	-2.66%	417
Jun 22, 2026	715.00	740.00	712.10	723.57	723.57	0.37%	501
Jun 18, 2026	733.00	740.00	703.00	720.93	720.93	-0.88%	613
Jun 17, 2026	706.88	732.65	697.00	727.31	727.31	3.00%	670
Jun 16, 2026	685.82	707.02	664.00	706.16	706.16	3.05%	520
Jun 15, 2026	674.78	696.86	656.94	685.28	685.28	3.32%	322
Jun 12, 2026	655.69	668.20	655.68	663.23	663.23	2.24%	413
Jun 11, 2026	649.75	656.84	630.97	648.70	648.70	1.70%	183
Jun 10, 2026	671.77	673.25	633.50	637.88	637.88	-2.78%	178
Jun 9, 2026	673.80	700.00	641.02	656.15	656.15	-2.64%	121
Jun 8, 2026	647.18	678.51	645.25	673.94	673.94	2.61%	560
Jun 5, 2026	677.99	694.57	656.80	656.80	656.80	-4.02%	173
Jun 4, 2026	678.24	686.92	660.00	684.31	684.31	-0.80%	99
Jun 3, 2026	669.47	694.84	669.47	689.82	689.82	3.13%	366
Jun 2, 2026	629.18	674.85	629.18	668.88	668.88	4.88%	659
Jun 1, 2026	662.55	670.00	628.93	637.78	637.78	-1.69%	2,423
May 29, 2026	670.60	684.00	648.78	648.78	648.78	-2.71%	410
May 28, 2026	675.00	675.00	655.65	666.83	666.83	-0.14%	38,480
May 27, 2026	672.50	679.79	658.00	667.78	667.78	1.11%	120
May 26, 2026	658.73	673.51	649.00	660.47	660.47	1.16%	253
May 22, 2026	639.78	656.63	616.61	652.89	652.89	2.42%	301
May 21, 2026	689.79	689.79	630.00	639.48	637.47	-4.12%	730
May 20, 2026	678.88	678.88	658.04	666.99	664.89	0.55%	30