Cummins Inc. (LON:0I58)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 519.90
-26.80 (-4.90%)
Oct 22, 2026, 5:11 PM BST
LON:0I58 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 545.00 | 545.00 | 511.46 | 519.90 | 519.90 | -4.90% | 107 |
| Oct 21, 2026 | 543.65 | 550.00 | 537.58 | 546.70 | 546.70 | 2.06% | 163 |
| Oct 20, 2026 | 525.69 | 538.56 | 503.00 | 535.68 | 535.68 | 1.98% | 216 |
| Oct 19, 2026 | 538.90 | 550.00 | 522.68 | 525.27 | 525.27 | -1.57% | 133 |
| Oct 16, 2026 | 537.50 | 538.88 | 526.18 | 533.64 | 533.64 | 1.58% | 151 |
| Oct 15, 2026 | 520.71 | 536.77 | 505.55 | 525.35 | 525.35 | 0.76% | 301 |
| Oct 14, 2026 | 517.01 | 532.00 | 517.01 | 521.38 | 521.38 | -0.92% | 79 |
| Oct 13, 2026 | 534.45 | 534.45 | 519.45 | 526.21 | 526.21 | -0.75% | 153 |
| Oct 12, 2026 | 523.39 | 534.99 | 515.00 | 530.19 | 530.19 | 1.12% | 338 |
| Oct 9, 2026 | 535.00 | 535.00 | 518.48 | 524.33 | 524.33 | 0.73% | 39 |
| Oct 8, 2026 | 523.20 | 523.20 | 503.98 | 520.54 | 520.54 | 0.34% | 279 |
| Oct 7, 2026 | 546.31 | 546.31 | 513.26 | 518.78 | 518.78 | -2.71% | 538 |
| Oct 6, 2026 | 520.00 | 540.99 | 515.00 | 533.24 | 533.24 | 0.10% | 113 |
| Oct 5, 2026 | 521.00 | 533.75 | 520.00 | 532.70 | 532.70 | 0.65% | 310 |
| Oct 2, 2026 | 517.00 | 531.26 | 517.00 | 529.26 | 529.26 | 3.18% | 98 |
| Oct 1, 2026 | 516.01 | 525.50 | 507.57 | 512.97 | 512.97 | -1.16% | 130 |
| Sep 30, 2026 | 514.59 | 525.00 | 514.59 | 519.00 | 519.00 | -0.85% | 221 |
| Sep 29, 2026 | 516.99 | 535.34 | 516.99 | 523.47 | 523.47 | 0.77% | 246 |
| Sep 28, 2026 | 525.50 | 528.50 | 514.90 | 519.45 | 519.45 | -0.80% | 59 |
| Sep 25, 2026 | 538.99 | 538.99 | 519.84 | 523.64 | 523.64 | 1.18% | 62 |
| Sep 24, 2026 | 532.00 | 532.00 | 514.16 | 517.53 | 517.53 | -0.96% | 52 |
| Sep 23, 2026 | 532.29 | 540.50 | 515.00 | 522.53 | 522.53 | -0.36% | 184 |
| Sep 22, 2026 | 534.78 | 545.00 | 522.05 | 524.42 | 524.42 | -2.21% | 137 |
| Sep 21, 2026 | 533.00 | 547.99 | 526.99 | 536.28 | 536.28 | 1.76% | 223 |
| Sep 18, 2026 | 523.88 | 529.74 | 522.62 | 527.01 | 527.01 | 0.28% | 635 |
| Sep 17, 2026 | 533.34 | 545.70 | 524.79 | 525.52 | 525.52 | -1.26% | 329 |
| Sep 16, 2026 | 539.00 | 547.88 | 528.59 | 532.20 | 532.20 | -0.62% | 221 |
| Sep 15, 2026 | 557.33 | 557.33 | 531.92 | 535.50 | 535.50 | -0.21% | 142 |
| Sep 14, 2026 | 553.50 | 553.50 | 526.49 | 536.63 | 536.63 | -3.56% | 284 |
| Sep 11, 2026 | 541.00 | 569.50 | 540.00 | 556.42 | 556.42 | 1.72% | 51 |
| Sep 10, 2026 | 558.64 | 571.00 | 544.99 | 547.01 | 547.01 | -0.86% | 147 |
| Sep 9, 2026 | 561.55 | 567.16 | 548.90 | 551.76 | 551.76 | -2.40% | 58 |
| Sep 8, 2026 | 563.60 | 571.00 | 552.34 | 565.30 | 565.30 | 1.23% | 55 |
| Sep 4, 2026 | 551.93 | 561.86 | 540.00 | 558.45 | 558.45 | 1.80% | 170 |
| Sep 3, 2026 | 551.01 | 564.07 | 543.49 | 548.57 | 548.57 | -0.57% | 366 |
| Sep 2, 2026 | 549.70 | 561.77 | 543.34 | 551.72 | 551.72 | -0.11% | 210 |
| Sep 1, 2026 | 563.93 | 567.00 | 545.00 | 552.31 | 552.31 | -1.53% | 96 |
| Aug 31, 2026 | 579.73 | 579.73 | 555.00 | 560.89 | 560.89 | -0.70% | 120 |
| Aug 28, 2026 | 585.00 | 587.00 | 562.01 | 564.87 | 564.87 | -1.71% | 248 |
| Aug 27, 2026 | 585.00 | 598.40 | 567.74 | 574.67 | 574.67 | -0.64% | 231 |
| Aug 26, 2026 | 570.00 | 583.74 | 570.00 | 578.35 | 578.35 | 1.30% | 106 |
| Aug 25, 2026 | 579.04 | 598.71 | 569.48 | 570.90 | 570.90 | 0.13% | 2,669 |
| Aug 24, 2026 | 587.00 | 600.00 | 568.90 | 570.18 | 570.18 | -3.35% | 866 |
| Aug 21, 2026 | 593.24 | 610.00 | 589.85 | 589.96 | 589.96 | -0.28% | 1,327 |
| Aug 20, 2026 | 617.50 | 617.50 | 593.05 | 593.80 | 591.61 | -2.06% | 135 |
| Aug 19, 2026 | 610.00 | 642.00 | 603.01 | 606.28 | 604.05 | -2.16% | 361 |
| Aug 18, 2026 | 630.00 | 638.00 | 619.50 | 619.67 | 617.39 | -3.67% | 193 |
| Aug 17, 2026 | 643.00 | 644.04 | 626.21 | 643.25 | 640.88 | 1.53% | 85 |
| Aug 14, 2026 | 632.00 | 650.00 | 627.11 | 633.53 | 631.20 | -0.60% | 566 |
| Aug 13, 2026 | 632.00 | 645.52 | 629.99 | 637.35 | 635.00 | -0.49% | 130 |