LON:0I58 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	693.17	693.17	669.37	669.37	-	-2.33%	3
Jul 10, 2026	674.01	688.48	666.66	685.36	685.36	0.15%	73
Jul 9, 2026	682.10	691.33	666.00	684.36	684.36	2.56%	205
Jul 8, 2026	652.26	671.97	637.00	667.25	667.25	2.32%	1,123
Jul 7, 2026	662.96	692.08	644.05	652.12	652.12	-3.16%	472
Jul 6, 2026	664.58	682.26	659.07	673.38	673.38	2.14%	365
Jul 2, 2026	685.01	700.00	654.54	659.24	659.24	-4.09%	686
Jul 1, 2026	713.22	728.71	685.00	687.33	687.33	-3.23%	39,285
Jun 30, 2026	685.91	712.79	685.91	710.24	710.24	2.75%	346
Jun 29, 2026	687.59	706.86	678.40	691.25	691.25	-0.07%	101
Jun 26, 2026	729.44	730.00	685.34	691.76	691.76	-4.24%	562
Jun 25, 2026	697.54	733.00	689.00	722.38	722.38	4.48%	847
Jun 24, 2026	708.77	708.77	689.49	691.41	691.41	-1.83%	582
Jun 23, 2026	724.93	728.20	684.33	704.30	704.30	-2.66%	417
Jun 22, 2026	715.00	740.00	712.10	723.57	723.57	0.37%	501
Jun 18, 2026	733.00	740.00	703.00	720.93	720.93	-0.88%	613
Jun 17, 2026	706.88	732.65	697.00	727.31	727.31	3.00%	670
Jun 16, 2026	685.82	707.02	664.00	706.16	706.16	3.05%	520
Jun 15, 2026	674.78	696.86	656.94	685.28	685.28	3.32%	322
Jun 12, 2026	655.69	668.20	655.68	663.23	663.23	2.24%	413
Jun 11, 2026	649.75	656.84	630.97	648.70	648.70	1.70%	183
Jun 10, 2026	671.77	673.25	633.50	637.88	637.88	-2.78%	178
Jun 9, 2026	673.80	700.00	641.02	656.15	656.15	-2.64%	121
Jun 8, 2026	647.18	678.51	645.25	673.94	673.94	2.61%	560
Jun 5, 2026	677.99	694.57	656.80	656.80	656.80	-4.02%	173
Jun 4, 2026	678.24	686.92	660.00	684.31	684.31	-0.80%	99
Jun 3, 2026	669.47	694.84	669.47	689.82	689.82	3.13%	366
Jun 2, 2026	629.18	674.85	629.18	668.88	668.88	4.88%	659
Jun 1, 2026	662.55	670.00	628.93	637.78	637.78	-1.69%	2,423
May 29, 2026	670.60	684.00	648.78	648.78	648.78	-2.71%	410
May 28, 2026	675.00	675.00	655.65	666.83	666.83	-0.14%	38,480
May 27, 2026	672.50	679.79	658.00	667.78	667.78	1.11%	120
May 26, 2026	658.73	673.51	649.00	660.47	660.47	1.16%	253
May 22, 2026	639.78	656.63	616.61	652.89	652.89	2.42%	301
May 21, 2026	689.79	689.79	630.00	639.48	637.47	-4.12%	730
May 20, 2026	678.88	678.88	658.04	666.99	664.89	0.55%	30
May 19, 2026	681.23	681.23	647.59	663.34	661.26	-1.65%	248
May 18, 2026	712.00	714.00	673.52	674.45	672.33	-3.18%	160
May 15, 2026	707.00	725.00	692.99	696.61	694.42	-2.58%	210
May 14, 2026	709.57	720.00	705.00	715.08	712.83	0.02%	39
May 13, 2026	706.02	724.99	702.66	714.92	712.67	1.97%	98
May 12, 2026	700.50	715.00	677.80	701.13	698.93	0.10%	187
May 11, 2026	670.00	701.32	651.07	700.41	698.21	2.18%	170
May 8, 2026	685.00	700.00	678.01	685.49	683.34	-0.41%	125
May 7, 2026	710.00	728.16	687.14	688.29	686.13	-3.03%	364
May 6, 2026	687.00	712.02	662.80	709.78	707.55	5.25%	422
May 5, 2026	665.00	695.00	650.50	674.37	672.25	1.93%	333
May 4, 2026	671.78	672.00	652.77	661.62	659.54	-0.03%	110
May 1, 2026	678.69	678.69	658.99	661.83	659.75	-1.60%	271
Apr 30, 2026	638.50	673.68	638.50	672.57	670.46	5.45%	1,028