Cummins Inc. (LON:0I58)
London · Delayed Price · Currency is GBP · Price in USD 720.00
+5.08 (0.71%)
May 14, 2026, 9:33 AM GMT
LON:0I58 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 706.02 | 724.99 | 702.66 | 713.56 | 713.56 | 1.77% | 272 |
| May 12, 2026 | 700.50 | 715.00 | 677.80 | 701.13 | 701.13 | 0.10% | 187 |
| May 11, 2026 | 670.00 | 701.32 | 651.07 | 700.41 | 700.41 | 2.18% | 170 |
| May 8, 2026 | 685.00 | 700.00 | 678.01 | 685.49 | 685.49 | -0.41% | 125 |
| May 7, 2026 | 710.00 | 728.16 | 687.14 | 688.29 | 688.29 | -3.03% | 364 |
| May 6, 2026 | 687.00 | 712.02 | 662.80 | 709.78 | 709.78 | 5.25% | 422 |
| May 5, 2026 | 665.00 | 695.00 | 650.50 | 674.37 | 674.37 | 1.93% | 333 |
| May 4, 2026 | 671.78 | 672.00 | 652.77 | 661.62 | 661.62 | -0.03% | 110 |
| May 1, 2026 | 678.69 | 678.69 | 658.99 | 661.83 | 661.83 | -1.60% | 271 |
| Apr 30, 2026 | 638.50 | 673.68 | 638.50 | 672.57 | 672.57 | 5.45% | 1,028 |
| Apr 29, 2026 | 663.26 | 663.26 | 637.10 | 637.78 | 637.78 | -0.52% | 163 |
| Apr 28, 2026 | 649.95 | 671.15 | 633.00 | 641.13 | 641.13 | -3.06% | 271 |
| Apr 27, 2026 | 678.53 | 678.53 | 649.36 | 661.36 | 661.36 | 0.13% | 75 |
| Apr 24, 2026 | 666.12 | 674.69 | 645.47 | 660.48 | 660.48 | 0.45% | 66 |
| Apr 23, 2026 | 641.13 | 663.80 | 640.44 | 657.55 | 657.55 | 2.26% | 4,507 |
| Apr 22, 2026 | 650.00 | 660.00 | 640.42 | 643.05 | 643.05 | 0.84% | 556 |
| Apr 21, 2026 | 640.00 | 650.00 | 633.66 | 637.67 | 637.67 | 1.06% | 132 |
| Apr 20, 2026 | 615.00 | 631.60 | 615.00 | 631.00 | 631.00 | 0.98% | 108 |
| Apr 17, 2026 | 616.00 | 627.81 | 605.24 | 624.85 | 624.85 | 4.14% | 167 |
| Apr 16, 2026 | 615.00 | 615.00 | 588.24 | 600.00 | 600.00 | 1.58% | 116 |
| Apr 15, 2026 | 624.18 | 624.18 | 587.30 | 590.68 | 590.68 | -4.37% | 537 |
| Apr 14, 2026 | 624.18 | 640.49 | 613.51 | 617.64 | 617.64 | 0.63% | 114 |
| Apr 13, 2026 | 610.00 | 617.77 | 597.37 | 613.78 | 613.78 | -1.01% | 294 |
| Apr 10, 2026 | 600.00 | 620.06 | 600.00 | 620.05 | 620.05 | 1.34% | 352 |
| Apr 9, 2026 | 600.00 | 614.02 | 585.93 | 611.84 | 611.84 | 2.95% | 234 |
| Apr 8, 2026 | 583.00 | 596.08 | 571.26 | 594.28 | 594.28 | 7.39% | 141 |
| Apr 7, 2026 | 543.44 | 555.99 | 543.44 | 553.40 | 553.40 | 1.13% | 221 |
| Apr 2, 2026 | 530.84 | 549.87 | 520.00 | 547.23 | 547.23 | -1.53% | 64 |
| Apr 1, 2026 | 549.98 | 557.37 | 542.05 | 555.72 | 555.72 | 3.78% | 117 |
| Mar 31, 2026 | 505.00 | 538.74 | 505.00 | 535.48 | 535.48 | 4.43% | 311 |
| Mar 30, 2026 | 520.69 | 533.70 | 512.34 | 512.75 | 512.75 | -1.66% | 59 |
| Mar 27, 2026 | 508.19 | 532.77 | 508.19 | 521.42 | 521.42 | -1.63% | 213 |
| Mar 26, 2026 | 551.51 | 553.62 | 529.90 | 530.04 | 530.04 | -4.63% | 231 |
| Mar 25, 2026 | 570.00 | 570.00 | 552.97 | 555.80 | 555.80 | 0.08% | 31 |
| Mar 24, 2026 | 543.87 | 558.24 | 531.00 | 555.35 | 555.35 | 1.07% | 17 |
| Mar 23, 2026 | 533.00 | 557.28 | 512.00 | 549.49 | 549.49 | 4.02% | 139 |
| Mar 20, 2026 | 545.10 | 549.12 | 526.38 | 528.26 | 528.26 | -2.55% | 137 |
| Mar 19, 2026 | 541.10 | 550.74 | 521.70 | 542.07 | 542.07 | -0.35% | 52 |
| Mar 18, 2026 | 537.00 | 554.13 | 537.00 | 543.98 | 543.98 | -0.43% | 18 |
| Mar 17, 2026 | 530.00 | 550.00 | 530.00 | 546.35 | 546.35 | 0.28% | 146 |
| Mar 16, 2026 | 534.11 | 549.10 | 530.00 | 544.83 | 544.83 | 1.26% | 29 |
| Mar 13, 2026 | 538.75 | 546.86 | 530.00 | 538.03 | 538.03 | -0.54% | 29 |
| Mar 12, 2026 | 565.30 | 565.30 | 538.28 | 540.95 | 540.95 | -2.71% | 440 |
| Mar 11, 2026 | 558.71 | 564.83 | 549.27 | 556.01 | 556.01 | -1.00% | 129 |
| Mar 10, 2026 | 550.19 | 567.44 | 550.19 | 561.64 | 561.64 | 3.93% | 166 |
| Mar 9, 2026 | 530.49 | 540.99 | 504.33 | 540.40 | 540.40 | -0.39% | 221 |
| Mar 6, 2026 | 560.00 | 571.00 | 538.00 | 542.54 | 542.54 | -1.89% | 123 |
| Mar 5, 2026 | 580.95 | 580.95 | 551.54 | 553.01 | 553.01 | -2.90% | 171 |
| Mar 4, 2026 | 539.78 | 579.40 | 539.78 | 569.54 | 569.54 | 1.22% | 72 |
| Mar 3, 2026 | 578.98 | 578.98 | 551.42 | 562.69 | 562.69 | -3.21% | 334 |