LON:0I6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	148.44	149.98	143.12	143.60	143.60	-1.50%	32
Jul 30, 2026	148.63	152.36	143.66	145.79	145.79	-3.10%	237
Jul 29, 2026	148.00	154.00	147.00	150.46	150.46	0.12%	174
Jul 28, 2026	151.40	151.87	147.75	150.28	150.28	2.15%	325
Jul 27, 2026	149.91	151.16	147.00	147.11	147.11	1.34%	94
Jul 24, 2026	143.65	146.69	138.19	145.17	145.17	4.15%	155
Jul 23, 2026	140.69	143.94	139.00	139.38	139.38	-1.73%	86
Jul 22, 2026	141.85	149.50	140.15	141.84	141.84	-1.27%	213
Jul 21, 2026	144.79	149.87	141.65	143.66	143.66	-0.93%	3,627
Jul 20, 2026	147.40	151.88	144.50	145.02	145.01	-3.23%	3,061
Jul 17, 2026	154.73	157.09	149.85	149.85	149.85	-1.64%	183
Jul 16, 2026	151.00	155.17	150.25	152.35	152.35	0.58%	30
Jul 15, 2026	151.89	152.59	146.77	151.47	151.47	1.87%	107
Jul 14, 2026	151.07	155.00	148.55	148.69	148.69	-1.18%	83
Jul 13, 2026	151.00	153.03	147.00	150.46	150.46	-2.03%	49
Jul 10, 2026	149.50	153.78	149.00	153.58	153.58	1.71%	338
Jul 9, 2026	151.28	155.00	147.99	151.00	151.00	0.72%	149
Jul 8, 2026	153.00	158.80	148.43	149.92	149.92	-4.61%	1,069
Jul 7, 2026	158.86	160.00	156.46	157.17	157.17	0.07%	258
Jul 6, 2026	162.68	162.68	156.08	157.06	157.06	-0.33%	102
Jul 2, 2026	160.51	162.51	155.00	157.58	157.58	-0.36%	514
Jul 1, 2026	161.00	165.80	158.01	158.15	158.15	-2.58%	539
Jun 30, 2026	166.60	166.60	160.34	162.33	162.33	-1.78%	446
Jun 29, 2026	166.00	168.00	163.52	165.28	165.28	-1.01%	989
Jun 26, 2026	168.00	170.00	165.29	166.96	166.96	0.35%	206
Jun 25, 2026	166.04	170.12	162.00	166.38	166.38	0.11%	571
Jun 24, 2026	156.08	169.05	153.03	166.19	166.19	5.72%	2,593
Jun 23, 2026	158.99	158.99	154.41	157.20	157.20	0.33%	933
Jun 22, 2026	153.10	161.00	153.10	156.68	156.68	-1.41%	220
Jun 18, 2026	153.25	160.01	153.25	158.92	158.92	1.79%	746
Jun 17, 2026	155.62	161.42	154.40	156.12	156.12	-0.51%	1,182
Jun 16, 2026	153.00	158.34	153.00	156.92	156.92	0.34%	1,818
Jun 15, 2026	156.01	160.32	156.00	156.39	156.39	0.75%	3,093
Jun 12, 2026	148.28	156.00	148.28	155.23	155.23	2.77%	434
Jun 11, 2026	149.00	151.05	145.94	151.05	151.05	2.94%	298
Jun 10, 2026	148.50	155.06	146.58	146.73	146.73	-2.61%	4,172
Jun 9, 2026	145.80	150.97	143.69	150.66	150.66	4.18%	257
Jun 8, 2026	143.11	146.11	143.11	144.62	144.62	-1.28%	677
Jun 5, 2026	144.40	150.00	144.26	146.50	146.50	1.10%	73
Jun 4, 2026	145.02	149.03	142.70	144.90	144.90	-0.25%	176
Jun 3, 2026	148.29	149.38	144.00	145.27	145.27	-1.28%	183
Jun 2, 2026	146.93	149.14	145.69	147.16	147.16	-0.03%	185
Jun 1, 2026	153.00	154.75	146.22	147.21	147.21	-1.12%	3,615
May 29, 2026	146.92	149.62	142.00	148.88	148.88	1.32%	113
May 28, 2026	145.00	150.00	144.00	146.94	146.94	0.02%	102
May 27, 2026	145.00	151.82	145.00	146.91	146.91	1.46%	570
May 26, 2026	146.00	148.20	143.73	144.79	144.79	1.31%	75
May 22, 2026	145.48	145.48	141.17	142.92	142.92	-0.31%	194
May 21, 2026	140.43	143.36	137.88	143.36	143.36	1.73%	68
May 20, 2026	138.30	140.92	134.90	140.92	140.92	4.50%	95