Skip to main content
D.R. Horton, Inc. (LON:0I6K)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
147.33
-2.03 (-1.36%)
Nov 11, 2026, 5:10 PM GMT

LON:0I6K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026151.47151.47146.40147.33147.33-1.02%1,814
Nov 10, 2026156.00158.00148.48149.36148.85-4.24%2,965
Nov 9, 2026157.35157.35153.30155.98155.451.56%955
Nov 6, 2026154.78159.27151.08153.59153.07-1.85%505
Nov 5, 2026158.00162.20154.89156.48155.95-0.35%3,019
Nov 4, 2026145.58157.68145.45157.03156.507.23%557
Nov 3, 2026153.54153.54145.31146.44145.94-4.24%1,141
Nov 2, 2026145.00153.47144.00152.92152.405.17%611
Oct 30, 2026151.00151.00143.00145.40144.900.13%647
Oct 29, 2026140.50146.03136.80145.21144.721.64%1,593
Oct 28, 2026142.28147.81142.28142.86142.37-2.50%1,219
Oct 27, 2026147.87147.87144.29146.52146.020.11%237
Oct 26, 2026146.89150.00145.93146.36145.86-0.46%3,489
Oct 23, 2026149.24149.24145.10147.03146.530.33%1,152
Oct 22, 2026135.68147.00135.68146.55146.054.72%2,478
Oct 21, 2026140.18142.00138.07139.95139.470.60%11,955
Oct 20, 2026137.70140.36135.00139.11138.642.23%80
Oct 19, 2026141.74141.74135.75136.08135.62-1.94%3,811
Oct 16, 2026141.50142.91137.44138.77138.30-0.81%812
Oct 15, 2026131.49140.15131.49139.90139.425.92%2,666
Oct 14, 2026136.35136.35130.50132.08131.63-2.54%3,356
Oct 13, 2026135.40138.35134.60135.52135.060.69%847
Oct 12, 2026135.95135.95133.40134.59134.130.09%231
Oct 9, 2026136.89138.35133.50134.47134.01-1.01%208
Oct 8, 2026131.82136.23131.33135.84135.381.87%705
Oct 7, 2026135.13138.49132.00133.35132.90-2.71%645
Oct 6, 2026133.90137.95130.03137.07136.602.46%321
Oct 5, 2026134.50136.87132.35133.78133.32-1.48%548
Oct 2, 2026137.06140.50134.67135.79135.33-0.56%408
Oct 1, 2026139.93139.93132.46136.55136.08-0.85%341
Sep 30, 2026141.50141.50137.49137.72137.25-1.25%82
Sep 29, 2026141.50141.50138.03139.47139.00-0.86%143
Sep 28, 2026141.58142.22139.64140.68140.20-0.53%720
Sep 25, 2026138.50141.83138.50141.43140.950.66%27
Sep 24, 2026141.87141.87137.75140.50140.02-1.01%137
Sep 23, 2026142.28146.00141.31141.94141.46-1.35%123
Sep 22, 2026141.11144.31138.56143.88143.393.21%982
Sep 21, 2026142.00142.00137.45139.40138.930.73%356
Sep 18, 2026139.01141.50137.61138.39137.92-1.37%163
Sep 17, 2026140.54142.28138.00140.31139.830.19%272
Sep 16, 2026143.50143.50139.50140.05139.57-0.21%422
Sep 15, 2026139.49140.54137.37140.35139.870.76%423
Sep 14, 2026137.90139.38135.94139.29138.820.74%178
Sep 11, 2026135.00139.80134.35138.26137.792.72%870
Sep 10, 2026139.30140.31133.88134.60134.14-2.85%4,228
Sep 9, 2026138.48140.22137.45138.54138.07-0.44%384
Sep 8, 2026142.00144.75139.03139.15138.68-2.79%674
Sep 4, 2026146.49146.49140.01143.15142.66-0.69%180
Sep 3, 2026143.64145.98141.70144.14143.650.98%108
Sep 2, 2026141.00143.53140.00142.74142.250.54%35