LON:0I6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	140.14	144.50	139.08	139.08	139.08	-2.94%	298
May 12, 2026	144.00	146.68	141.78	143.29	143.29	-2.13%	1,621
May 11, 2026	146.00	148.01	145.00	146.41	146.41	-0.98%	163
May 8, 2026	147.00	148.22	144.00	147.86	147.86	1.10%	68
May 7, 2026	149.00	151.11	144.05	146.25	146.25	-2.30%	4,450
May 6, 2026	145.60	154.00	145.60	149.70	149.25	1.18%	4,748
May 5, 2026	148.37	148.37	143.63	147.96	147.52	2.47%	238
May 4, 2026	151.00	151.00	144.09	144.40	143.97	-4.26%	420
May 1, 2026	153.87	159.98	150.83	150.83	150.38	-2.00%	101
Apr 30, 2026	152.39	155.21	150.50	153.91	153.45	1.08%	98
Apr 29, 2026	160.00	160.00	152.26	152.26	151.81	-3.03%	250
Apr 28, 2026	159.37	161.17	156.84	157.02	156.55	-2.08%	606
Apr 27, 2026	161.36	162.99	157.76	160.36	159.88	-0.71%	24
Apr 24, 2026	164.21	164.29	161.00	161.50	161.02	-0.45%	360
Apr 23, 2026	158.00	167.15	158.00	162.24	161.75	0.41%	282
Apr 22, 2026	163.85	166.80	155.13	161.58	161.10	-1.59%	352
Apr 21, 2026	156.10	166.90	156.10	164.19	163.70	9.06%	4,367
Apr 20, 2026	151.24	154.28	146.92	150.55	150.10	-0.63%	1,490
Apr 17, 2026	143.63	152.90	142.43	151.50	151.05	4.74%	259
Apr 16, 2026	144.28	147.03	140.00	144.65	144.22	0.62%	66
Apr 15, 2026	146.00	146.91	143.38	143.76	143.33	-1.45%	1,038
Apr 14, 2026	144.33	147.50	143.10	145.87	145.44	1.58%	268
Apr 13, 2026	140.00	143.84	140.00	143.60	143.17	1.72%	258
Apr 10, 2026	144.30	144.96	140.07	141.17	140.75	-2.45%	1,300
Apr 9, 2026	142.68	145.09	140.06	144.71	144.28	0.76%	950
Apr 8, 2026	141.97	146.35	140.01	143.62	143.19	4.57%	554
Apr 7, 2026	137.00	140.80	136.89	137.34	136.93	-0.94%	265
Apr 2, 2026	135.41	139.22	135.15	138.64	138.22	-0.63%	493
Apr 1, 2026	137.69	141.00	135.01	139.52	139.10	2.20%	719
Mar 31, 2026	137.56	137.56	130.50	136.51	136.10	2.52%	6,169
Mar 30, 2026	133.66	137.81	131.22	133.16	132.76	-0.78%	201
Mar 27, 2026	136.40	136.72	132.00	134.20	133.80	-1.94%	361
Mar 26, 2026	137.68	138.87	134.27	136.85	136.44	0.01%	117
Mar 25, 2026	142.61	142.61	133.84	136.84	136.43	-1.59%	130
Mar 24, 2026	139.29	139.62	136.00	139.05	138.64	-0.75%	215
Mar 23, 2026	133.12	140.12	131.50	140.10	139.68	6.07%	1,622
Mar 20, 2026	136.00	138.82	131.86	132.08	131.69	-3.08%	253
Mar 19, 2026	137.25	137.93	135.50	136.28	135.87	-1.64%	188
Mar 18, 2026	142.15	144.98	138.55	138.55	138.14	-2.45%	60
Mar 17, 2026	142.09	143.76	140.67	142.03	141.61	0.61%	253
Mar 16, 2026	140.49	142.59	139.97	141.17	140.75	0.73%	1,386
Mar 13, 2026	142.00	142.72	139.04	140.14	139.72	0.12%	221
Mar 12, 2026	140.92	141.80	139.49	139.97	139.55	-2.31%	3,014
Mar 11, 2026	146.48	146.49	142.99	143.28	142.85	-1.90%	19
Mar 10, 2026	145.02	149.57	145.02	146.06	145.62	0.32%	1,637
Mar 9, 2026	146.00	146.91	142.00	145.59	145.16	-1.15%	744
Mar 6, 2026	147.64	150.72	144.86	147.29	146.85	-1.98%	237
Mar 5, 2026	152.00	157.00	149.49	150.26	149.81	-1.69%	48
Mar 4, 2026	151.00	153.58	149.00	152.84	152.38	-0.01%	84
Mar 3, 2026	153.03	153.50	148.55	152.86	152.40	-0.72%	211