LON:0I6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	137.06	140.50	137.06	140.50	-	2.89%	4
Oct 1, 2026	139.93	139.93	132.46	136.55	136.55	-0.85%	341
Sep 30, 2026	141.50	141.50	137.49	137.72	137.72	-1.25%	82
Sep 29, 2026	141.50	141.50	138.03	139.47	139.47	-0.86%	143
Sep 28, 2026	141.58	142.22	139.64	140.68	140.68	-0.53%	720
Sep 25, 2026	138.50	141.83	138.50	141.43	141.43	0.66%	27
Sep 24, 2026	141.87	141.87	137.75	140.50	140.50	-1.01%	137
Sep 23, 2026	142.28	146.00	141.31	141.94	141.94	-1.35%	123
Sep 22, 2026	141.11	144.31	138.56	143.88	143.88	3.21%	982
Sep 21, 2026	142.00	142.00	137.45	139.40	139.40	0.73%	356
Sep 18, 2026	139.01	141.50	137.61	138.39	138.39	-1.37%	163
Sep 17, 2026	140.54	142.28	138.00	140.31	140.31	0.19%	272
Sep 16, 2026	143.50	143.50	139.50	140.05	140.05	-0.21%	422
Sep 15, 2026	139.49	140.54	137.37	140.35	140.35	0.76%	423
Sep 14, 2026	137.90	139.38	135.94	139.29	139.29	0.74%	178
Sep 11, 2026	135.00	139.80	134.35	138.26	138.26	2.72%	870
Sep 10, 2026	139.30	140.31	133.88	134.60	134.60	-2.85%	4,228
Sep 9, 2026	138.48	140.22	137.45	138.54	138.54	-0.44%	384
Sep 8, 2026	142.00	144.75	139.03	139.15	139.15	-2.79%	674
Sep 4, 2026	146.49	146.49	140.01	143.15	143.15	-0.69%	180
Sep 3, 2026	143.64	145.98	141.70	144.14	144.14	0.98%	108
Sep 2, 2026	141.00	143.53	140.00	142.74	142.74	0.54%	35
Sep 1, 2026	143.71	145.22	141.45	141.97	141.97	-2.27%	122
Aug 31, 2026	145.61	150.00	144.63	145.27	145.27	-0.61%	254
Aug 28, 2026	146.45	148.69	141.01	146.16	146.16	0.54%	90
Aug 27, 2026	150.41	152.01	145.38	145.38	145.38	-2.89%	45
Aug 26, 2026	150.80	152.00	148.50	149.71	149.71	-0.13%	218
Aug 25, 2026	150.29	151.20	148.35	149.91	149.91	1.00%	117
Aug 24, 2026	147.15	151.65	147.15	148.43	148.43	-0.47%	86
Aug 21, 2026	149.90	151.88	146.41	149.13	149.13	0.06%	4,230
Aug 20, 2026	153.30	153.30	147.50	149.04	149.04	-1.84%	177
Aug 19, 2026	147.02	154.37	144.67	151.83	151.83	3.56%	759
Aug 18, 2026	148.98	154.06	145.81	146.61	146.61	-1.06%	215
Aug 17, 2026	151.75	151.75	147.00	148.18	148.18	-0.76%	291
Aug 14, 2026	149.15	150.50	147.00	149.32	149.32	0.58%	25
Aug 13, 2026	147.00	149.06	145.85	148.46	148.46	1.30%	124
Aug 12, 2026	151.81	152.00	145.18	146.56	146.56	-2.66%	646
Aug 11, 2026	148.12	150.61	141.00	150.57	150.57	2.83%	123
Aug 10, 2026	146.77	152.59	145.69	146.43	146.43	-2.32%	172
Aug 7, 2026	147.00	150.23	144.75	149.91	149.91	2.83%	580
Aug 6, 2026	151.45	153.26	145.45	145.79	145.79	-3.56%	206
Aug 5, 2026	146.00	151.63	146.00	151.62	151.17	1.15%	14
Aug 4, 2026	151.99	151.99	145.01	149.89	149.44	3.24%	633
Aug 3, 2026	146.07	149.16	143.06	145.18	144.75	1.10%	257
Jul 31, 2026	148.44	149.98	143.12	143.60	143.17	-1.50%	32
Jul 30, 2026	148.63	152.36	143.66	145.79	145.36	-3.10%	237
Jul 29, 2026	148.00	154.00	147.00	150.46	150.01	0.12%	174
Jul 28, 2026	151.40	151.87	147.75	150.28	149.83	2.15%	325
Jul 27, 2026	149.91	151.16	147.00	147.11	146.67	1.34%	94
Jul 24, 2026	143.65	146.69	138.19	145.17	144.74	4.15%	155