LON:0I6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	158.00	167.15	158.00	162.44	162.44	0.53%	196
Apr 22, 2026	163.85	166.80	155.13	161.58	161.58	-1.59%	352
Apr 21, 2026	156.10	166.90	156.10	164.19	164.19	9.06%	4,367
Apr 20, 2026	151.24	154.28	146.92	150.55	150.55	-0.63%	1,490
Apr 17, 2026	143.63	152.90	142.43	151.50	151.50	4.74%	259
Apr 16, 2026	144.28	147.03	140.00	144.65	144.65	0.62%	66
Apr 15, 2026	146.00	146.91	143.38	143.76	143.76	-1.45%	1,038
Apr 14, 2026	144.33	147.50	143.10	145.87	145.87	1.58%	268
Apr 13, 2026	140.00	143.84	140.00	143.60	143.60	1.72%	258
Apr 10, 2026	144.30	144.96	140.07	141.17	141.17	-2.45%	1,300
Apr 9, 2026	142.68	145.09	140.06	144.71	144.71	0.76%	950
Apr 8, 2026	141.97	146.35	140.01	143.62	143.62	4.57%	554
Apr 7, 2026	137.00	140.80	136.89	137.34	137.34	-0.94%	265
Apr 2, 2026	135.41	139.22	135.15	138.64	138.64	-0.63%	493
Apr 1, 2026	137.69	141.00	135.01	139.52	139.52	2.20%	719
Mar 31, 2026	137.56	137.56	130.50	136.51	136.51	2.52%	6,169
Mar 30, 2026	133.66	137.81	131.22	133.16	133.16	-0.78%	201
Mar 27, 2026	136.40	136.72	132.00	134.20	134.20	-1.94%	361
Mar 26, 2026	137.68	138.87	134.27	136.85	136.85	0.01%	117
Mar 25, 2026	142.61	142.61	133.84	136.84	136.84	-1.59%	130
Mar 24, 2026	139.29	139.62	136.00	139.05	139.05	-0.75%	215
Mar 23, 2026	133.12	140.12	131.50	140.10	140.10	6.07%	1,622
Mar 20, 2026	136.00	138.82	131.86	132.08	132.08	-3.08%	253
Mar 19, 2026	137.25	137.93	135.50	136.28	136.28	-1.64%	188
Mar 18, 2026	142.15	144.98	138.55	138.55	138.55	-2.45%	60
Mar 17, 2026	142.09	143.76	140.67	142.03	142.03	0.61%	253
Mar 16, 2026	140.49	142.59	139.97	141.17	141.17	0.73%	1,386
Mar 13, 2026	142.00	142.72	139.04	140.14	140.14	0.12%	221
Mar 12, 2026	140.92	141.80	139.49	139.97	139.97	-2.31%	3,014
Mar 11, 2026	146.48	146.49	142.99	143.28	143.28	-1.90%	19
Mar 10, 2026	145.02	149.57	145.02	146.06	146.06	0.32%	1,637
Mar 9, 2026	146.00	146.91	142.00	145.59	145.59	-1.15%	744
Mar 6, 2026	147.64	150.72	144.86	147.29	147.29	-1.98%	237
Mar 5, 2026	152.00	157.00	149.49	150.26	150.26	-1.69%	48
Mar 4, 2026	151.00	153.58	149.00	152.84	152.84	-0.01%	84
Mar 3, 2026	153.03	153.50	148.55	152.86	152.86	-0.72%	211
Mar 2, 2026	157.04	159.90	153.16	153.97	153.97	-4.96%	678
Feb 27, 2026	158.97	162.83	156.80	162.00	162.00	2.79%	265
Feb 26, 2026	157.46	159.50	155.05	157.60	157.60	0.55%	631
Feb 25, 2026	163.80	165.58	153.38	156.74	156.74	-4.94%	2,166
Feb 24, 2026	165.89	167.13	161.99	164.89	164.89	2.25%	1,425
Feb 23, 2026	161.14	165.50	160.63	161.25	161.25	-1.33%	525
Feb 20, 2026	163.15	166.61	162.01	163.42	163.42	-0.43%	2,684
Feb 19, 2026	168.50	168.50	164.01	164.12	164.12	-2.15%	294
Feb 18, 2026	166.26	168.11	164.58	167.73	167.73	0.79%	6,116
Feb 17, 2026	167.80	169.89	162.82	166.42	166.42	-0.92%	4,542
Feb 13, 2026	162.88	168.93	160.83	167.96	167.96	1.17%	937
Feb 12, 2026	164.48	167.99	160.00	166.01	166.01	2.74%	1,694
Feb 11, 2026	162.41	165.00	160.00	161.59	161.59	0.46%	4,188
Feb 10, 2026	155.03	160.85	152.12	160.85	160.85	4.36%	429