LON:0I6K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	148.29	149.38	145.28	145.28	-	-1.28%	1
Jun 2, 2026	146.93	149.14	145.69	147.16	147.16	-0.03%	185
Jun 1, 2026	153.00	154.75	146.22	147.21	147.21	-1.12%	3,615
May 29, 2026	146.92	149.62	142.00	148.88	148.88	1.32%	113
May 28, 2026	145.00	150.00	144.00	146.94	146.94	0.02%	102
May 27, 2026	145.00	151.82	145.00	146.91	146.91	1.46%	570
May 26, 2026	146.00	148.20	143.73	144.79	144.79	1.31%	75
May 22, 2026	145.48	145.48	141.17	142.92	142.92	-0.31%	194
May 21, 2026	140.43	143.36	137.88	143.36	143.36	1.73%	68
May 20, 2026	138.30	140.92	134.90	140.92	140.92	4.50%	95
May 19, 2026	137.49	137.75	134.00	134.85	134.85	-1.60%	362
May 18, 2026	138.41	139.86	134.00	137.04	137.04	1.25%	131
May 15, 2026	137.00	141.38	134.90	135.35	135.35	-3.40%	56
May 14, 2026	139.75	142.06	139.75	140.11	140.11	0.14%	106
May 13, 2026	140.14	144.50	139.08	139.91	139.91	-2.36%	335
May 12, 2026	144.00	146.68	141.78	143.29	143.29	-2.13%	1,621
May 11, 2026	146.00	148.01	145.00	146.41	146.41	-0.98%	163
May 8, 2026	147.00	148.22	144.00	147.86	147.86	1.10%	68
May 7, 2026	149.00	151.11	144.05	146.25	146.25	-2.01%	4,450
May 6, 2026	145.60	154.00	145.60	149.70	149.25	1.18%	4,748
May 5, 2026	148.37	148.37	143.63	147.96	147.52	2.47%	238
May 4, 2026	151.00	151.00	144.09	144.40	143.97	-4.26%	420
May 1, 2026	153.87	159.98	150.83	150.83	150.38	-2.00%	101
Apr 30, 2026	152.39	155.21	150.50	153.91	153.45	1.08%	98
Apr 29, 2026	160.00	160.00	152.26	152.26	151.81	-3.03%	250
Apr 28, 2026	159.37	161.17	156.84	157.02	156.55	-2.08%	606
Apr 27, 2026	161.36	162.99	157.76	160.36	159.88	-0.71%	24
Apr 24, 2026	164.21	164.29	161.00	161.50	161.02	-0.45%	360
Apr 23, 2026	158.00	167.15	158.00	162.24	161.75	0.41%	282
Apr 22, 2026	163.85	166.80	155.13	161.58	161.10	-1.59%	352
Apr 21, 2026	156.10	166.90	156.10	164.19	163.70	9.06%	4,367
Apr 20, 2026	151.24	154.28	146.92	150.55	150.10	-0.63%	1,490
Apr 17, 2026	143.63	152.90	142.43	151.50	151.05	4.74%	259
Apr 16, 2026	144.28	147.03	140.00	144.65	144.22	0.62%	66
Apr 15, 2026	146.00	146.91	143.38	143.76	143.33	-1.45%	1,038
Apr 14, 2026	144.33	147.50	143.10	145.87	145.44	1.58%	268
Apr 13, 2026	140.00	143.84	140.00	143.60	143.17	1.72%	258
Apr 10, 2026	144.30	144.96	140.07	141.17	140.75	-2.45%	1,300
Apr 9, 2026	142.68	145.09	140.06	144.71	144.28	0.76%	950
Apr 8, 2026	141.97	146.35	140.01	143.62	143.19	4.57%	554
Apr 7, 2026	137.00	140.80	136.89	137.34	136.93	-0.94%	265
Apr 2, 2026	135.41	139.22	135.15	138.64	138.22	-0.63%	493
Apr 1, 2026	137.69	141.00	135.01	139.52	139.10	2.20%	719
Mar 31, 2026	137.56	137.56	130.50	136.51	136.10	2.52%	6,169
Mar 30, 2026	133.66	137.81	131.22	133.16	132.76	-0.78%	201
Mar 27, 2026	136.40	136.72	132.00	134.20	133.80	-1.94%	361
Mar 26, 2026	137.68	138.87	134.27	136.85	136.44	0.01%	117
Mar 25, 2026	142.61	142.61	133.84	136.84	136.43	-1.59%	130
Mar 24, 2026	139.29	139.62	136.00	139.05	138.64	-0.75%	215
Mar 23, 2026	133.12	140.12	131.50	140.10	139.68	6.07%	1,622