LON:0I6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	142.43	144.49	140.01	142.60	142.60	0.15%	69
May 11, 2026	144.52	145.72	140.00	142.38	142.38	0.89%	17
May 8, 2026	141.32	144.26	140.55	141.13	141.13	0.01%	15
May 7, 2026	140.50	144.92	140.50	141.12	141.12	-1.90%	1,507
May 6, 2026	142.50	145.52	142.00	143.86	143.86	-1.90%	164
May 5, 2026	142.50	149.10	142.50	146.65	146.65	0.37%	11
May 4, 2026	153.07	153.07	145.95	146.11	146.11	-2.97%	11
May 1, 2026	151.69	153.69	146.50	150.59	150.59	0.49%	102
Apr 30, 2026	144.00	150.53	144.00	149.86	149.86	1.14%	16
Apr 29, 2026	143.94	151.00	143.94	148.17	148.17	0.01%	50
Apr 28, 2026	151.19	151.19	145.82	148.15	148.15	-0.24%	20
Apr 27, 2026	151.19	151.19	143.00	148.50	148.50	0.82%	39
Apr 24, 2026	146.70	148.13	145.76	147.29	147.29	0.84%	13
Apr 23, 2026	142.50	146.94	142.37	146.06	146.06	1.62%	14
Apr 22, 2026	143.53	146.89	142.64	143.73	143.73	-0.46%	48
Apr 21, 2026	142.50	147.83	141.39	144.39	144.39	-1.85%	18
Apr 20, 2026	147.00	148.15	146.11	147.11	147.11	0.31%	62
Apr 17, 2026	146.97	151.62	145.04	146.66	146.66	0.05%	22
Apr 16, 2026	145.00	151.27	144.46	146.59	146.59	0.01%	18
Apr 15, 2026	143.14	148.46	143.14	146.58	146.58	-0.37%	9
Apr 14, 2026	151.82	151.82	143.00	147.13	147.13	-0.05%	17
Apr 13, 2026	153.74	153.74	144.48	147.20	147.20	-2.06%	26
Apr 10, 2026	150.98	152.00	149.96	150.30	150.30	-0.40%	20
Apr 9, 2026	147.45	151.37	147.36	150.90	150.90	1.70%	70
Apr 8, 2026	144.26	150.04	144.26	148.38	148.38	-0.16%	15
Apr 7, 2026	147.67	150.04	143.00	148.62	148.62	0.24%	17
Apr 2, 2026	147.99	148.94	143.51	148.27	148.27	1.02%	39
Apr 1, 2026	146.22	150.08	145.20	146.77	146.77	1.01%	11
Mar 31, 2026	150.80	151.00	144.49	145.30	145.30	-1.11%	534
Mar 30, 2026	143.50	151.00	143.50	146.94	146.94	1.22%	48
Mar 27, 2026	147.50	147.50	138.46	145.16	145.16	0.46%	18
Mar 26, 2026	145.60	145.60	141.70	144.49	144.49	0.21%	54
Mar 25, 2026	148.42	148.42	143.42	144.19	144.19	0.01%	27
Mar 24, 2026	139.62	144.75	139.62	144.18	144.18	0.87%	12
Mar 23, 2026	141.57	145.01	136.95	142.93	142.93	-0.27%	28
Mar 20, 2026	147.78	150.00	143.28	143.32	143.32	-2.31%	78
Mar 19, 2026	150.00	152.72	145.57	146.71	146.71	-0.80%	83
Mar 18, 2026	151.00	151.00	147.02	147.90	147.90	-1.28%	7
Mar 17, 2026	147.00	152.00	147.00	149.82	149.82	0.56%	38
Mar 16, 2026	149.57	151.81	146.36	148.99	148.99	-0.64%	40
Mar 13, 2026	149.18	149.97	147.38	149.95	148.79	0.71%	26
Mar 12, 2026	142.18	149.37	142.18	148.90	147.74	1.75%	33
Mar 11, 2026	146.00	149.33	146.00	146.34	145.20	-1.58%	18
Mar 10, 2026	152.47	152.47	146.92	148.69	147.53	0.40%	15
Mar 9, 2026	145.50	151.00	144.47	148.10	146.95	-0.54%	217
Mar 6, 2026	148.74	149.40	147.29	148.90	147.74	-0.41%	11
Mar 5, 2026	152.32	152.77	148.01	149.51	148.35	0.30%	41
Mar 4, 2026	148.79	149.06	147.03	149.06	147.90	1.17%	11
Mar 3, 2026	149.33	149.33	144.28	147.34	146.20	-0.07%	65
Mar 2, 2026	146.44	148.47	146.44	147.45	146.30	-0.23%	105