LON:0I6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	151.69	157.78	151.69	154.58	154.58	1.33%	77
Jun 25, 2026	149.62	153.13	146.26	152.55	152.55	1.72%	443
Jun 24, 2026	150.20	150.85	145.34	149.97	149.97	0.73%	19
Jun 23, 2026	146.39	153.83	143.56	148.89	148.89	1.20%	316
Jun 22, 2026	145.08	150.00	144.90	147.13	147.13	0.81%	30
Jun 18, 2026	145.72	148.89	145.72	147.11	145.95	-0.40%	20
Jun 17, 2026	149.93	149.93	147.44	147.70	146.53	-0.75%	11
Jun 16, 2026	145.20	154.32	145.20	148.82	147.64	0.16%	33
Jun 15, 2026	148.11	148.73	145.59	148.58	147.40	0.89%	35
Jun 12, 2026	145.00	147.95	144.93	147.27	146.10	0.46%	8
Jun 11, 2026	147.30	148.11	144.26	146.59	145.43	-0.40%	25
Jun 10, 2026	150.00	150.00	141.05	147.18	146.01	1.17%	33
Jun 9, 2026	138.69	146.03	138.69	145.48	144.33	1.34%	25
Jun 8, 2026	148.62	148.62	143.16	143.55	142.41	-1.54%	12
Jun 5, 2026	145.00	146.02	142.34	145.79	144.64	2.76%	42
Jun 4, 2026	140.84	143.68	139.49	141.87	140.75	-1.35%	22
Jun 3, 2026	141.67	144.66	140.95	143.81	142.67	0.66%	11
Jun 2, 2026	140.10	143.33	138.66	142.86	141.73	1.29%	27
Jun 1, 2026	147.15	147.15	140.00	141.04	139.92	-1.05%	2,946
May 29, 2026	140.00	145.00	140.00	142.54	141.41	-1.03%	125
May 28, 2026	147.85	147.85	142.30	144.02	142.88	-0.84%	15
May 27, 2026	143.91	149.14	142.00	145.25	144.09	0.32%	92
May 26, 2026	145.30	147.02	144.15	144.78	143.63	-0.06%	14
May 22, 2026	148.12	148.41	142.65	144.87	143.72	1.01%	28
May 21, 2026	145.69	145.69	142.27	143.42	142.28	0.49%	310
May 20, 2026	143.15	145.69	138.43	142.72	141.59	-0.09%	19
May 19, 2026	145.40	145.40	140.71	142.85	141.72	1.56%	946
May 18, 2026	136.71	144.26	135.50	140.66	139.55	0.56%	34
May 15, 2026	144.26	144.26	139.87	139.88	138.77	-2.41%	14
May 14, 2026	145.00	145.00	140.01	143.34	142.20	1.39%	13
May 13, 2026	140.01	145.00	140.01	141.37	140.25	-0.86%	6
May 12, 2026	142.43	144.49	140.01	142.60	141.47	0.15%	69
May 11, 2026	144.52	145.72	140.00	142.38	141.25	0.89%	17
May 8, 2026	141.32	144.26	140.55	141.13	140.01	0.01%	15
May 7, 2026	140.50	144.92	140.50	141.12	140.00	-1.90%	1,507
May 6, 2026	142.50	145.52	142.00	143.86	142.72	-1.90%	164
May 5, 2026	142.50	149.10	142.50	146.65	145.49	0.37%	11
May 4, 2026	153.07	153.07	145.95	146.11	144.95	-2.97%	11
May 1, 2026	151.69	153.69	146.50	150.59	149.40	0.49%	102
Apr 30, 2026	144.00	150.53	144.00	149.86	148.67	1.14%	16
Apr 29, 2026	143.94	151.00	143.94	148.17	147.00	0.01%	50
Apr 28, 2026	151.19	151.19	145.82	148.15	146.98	-0.24%	20
Apr 27, 2026	151.19	151.19	143.00	148.50	147.32	0.82%	39
Apr 24, 2026	146.70	148.13	145.76	147.29	146.12	0.84%	13
Apr 23, 2026	142.50	146.94	142.37	146.06	144.90	1.62%	14
Apr 22, 2026	143.53	146.89	142.64	143.73	142.59	-0.46%	48
Apr 21, 2026	142.50	147.83	141.39	144.39	143.25	-1.85%	18
Apr 20, 2026	147.00	148.15	146.11	147.11	145.95	0.31%	62
Apr 17, 2026	146.97	151.62	145.04	146.66	145.50	0.05%	22
Apr 16, 2026	145.00	151.27	144.46	146.59	145.43	0.01%	18