LON:0I6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	137.12	139.95	136.94	137.66	-	0.15%	7
Aug 11, 2026	137.84	139.40	135.56	137.45	137.45	-0.38%	108
Aug 10, 2026	139.23	141.98	135.02	137.98	137.98	-1.86%	113
Aug 7, 2026	139.97	143.62	134.12	140.60	140.60	1.22%	15
Aug 6, 2026	138.27	142.06	137.83	138.91	138.91	-0.36%	8
Aug 5, 2026	142.83	142.83	138.57	139.42	139.42	-1.36%	123
Aug 4, 2026	142.69	144.60	139.09	141.34	141.34	-0.01%	20
Aug 3, 2026	143.09	143.30	140.78	141.35	141.35	-0.03%	60
Jul 31, 2026	138.13	144.11	138.13	141.39	141.39	-0.35%	21
Jul 30, 2026	142.88	144.82	141.31	141.89	141.89	-1.47%	8
Jul 29, 2026	150.53	151.81	144.00	144.00	144.00	-2.44%	17
Jul 28, 2026	151.72	151.99	143.66	147.60	147.60	0.03%	18
Jul 27, 2026	149.47	152.15	147.39	147.56	147.56	-1.17%	84
Jul 24, 2026	149.31	150.78	148.12	149.31	149.31	0.74%	12
Jul 23, 2026	150.03	150.03	146.90	148.22	148.22	0.37%	1,680
Jul 22, 2026	146.17	149.74	145.03	147.67	147.67	1.75%	10
Jul 21, 2026	147.40	147.45	143.96	145.13	145.13	-0.76%	35
Jul 20, 2026	149.21	150.74	146.18	146.24	146.24	-0.95%	13
Jul 17, 2026	150.00	151.57	147.65	147.65	147.65	-0.07%	340
Jul 16, 2026	149.00	149.63	146.04	147.75	147.75	-0.20%	16
Jul 15, 2026	148.20	150.70	147.88	148.04	148.04	-0.78%	13
Jul 14, 2026	150.36	152.26	149.06	149.21	149.21	-0.91%	9
Jul 13, 2026	151.77	151.78	147.64	150.58	150.58	0.24%	30
Jul 10, 2026	147.51	150.66	144.80	150.22	150.22	0.47%	98
Jul 9, 2026	150.35	155.83	149.51	149.51	149.51	-1.70%	6
Jul 8, 2026	151.12	157.96	151.12	152.09	152.09	-0.95%	60
Jul 7, 2026	149.56	155.90	149.56	153.55	153.55	1.28%	25
Jul 6, 2026	158.23	158.23	151.34	151.61	151.61	-0.95%	37
Jul 2, 2026	151.44	153.06	149.88	153.06	153.06	0.86%	30
Jul 1, 2026	153.89	154.22	151.03	151.76	151.76	-1.26%	523
Jun 30, 2026	154.88	154.92	151.25	153.69	153.69	-0.52%	13
Jun 29, 2026	155.81	155.81	153.20	154.50	154.50	-0.05%	23
Jun 26, 2026	151.69	157.78	151.69	154.58	154.58	1.33%	77
Jun 25, 2026	149.62	153.13	146.26	152.55	152.55	1.72%	443
Jun 24, 2026	150.20	150.85	145.34	149.97	149.97	0.73%	19
Jun 23, 2026	146.39	153.83	143.56	148.89	148.89	1.20%	316
Jun 22, 2026	145.08	150.00	144.90	147.13	147.13	0.81%	30
Jun 18, 2026	145.72	148.89	145.72	147.11	145.95	-0.40%	20
Jun 17, 2026	149.93	149.93	147.44	147.70	146.53	-0.75%	11
Jun 16, 2026	145.20	154.32	145.20	148.82	147.64	0.16%	33
Jun 15, 2026	148.11	148.73	145.59	148.58	147.40	0.89%	35
Jun 12, 2026	145.00	147.95	144.93	147.27	146.10	0.46%	8
Jun 11, 2026	147.30	148.11	144.26	146.59	145.43	-0.40%	25
Jun 10, 2026	150.00	150.00	141.05	147.18	146.01	1.17%	33
Jun 9, 2026	138.69	146.03	138.69	145.48	144.33	1.34%	25
Jun 8, 2026	148.62	148.62	143.16	143.55	142.41	-1.54%	12
Jun 5, 2026	145.00	146.02	142.34	145.79	144.64	2.76%	42
Jun 4, 2026	140.84	143.68	139.49	141.87	140.75	-1.35%	22
Jun 3, 2026	141.67	144.66	140.95	143.81	142.67	0.66%	11
Jun 2, 2026	140.10	143.33	138.66	142.86	141.73	1.29%	27