DXC Technology Company (LON:0I6U)
London · Delayed Price · Currency is GBP · Price in USD 15.38
-0.11 (-0.72%)
At close: Dec 19, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.32 | 15.38 | 15.30 | 15.38 | 15.38 | -0.72% | 148 |
| Dec 18, 2025 | 15.37 | 15.50 | 15.37 | 15.50 | 15.50 | 0.91% | 674 |
| Dec 17, 2025 | 15.00 | 15.66 | 15.00 | 15.36 | 15.36 | 0.56% | 943 |
| Dec 16, 2025 | 15.43 | 15.52 | 15.27 | 15.27 | 15.27 | -1.23% | 247 |
| Dec 15, 2025 | 15.11 | 15.50 | 15.11 | 15.46 | 15.46 | 2.38% | 1,383 |
| Dec 12, 2025 | 15.29 | 15.29 | 15.00 | 15.10 | 15.10 | -0.20% | 1,516 |
| Dec 11, 2025 | 15.14 | 15.27 | 15.10 | 15.13 | 15.13 | 1.54% | 2,369 |
| Dec 10, 2025 | 14.91 | 14.93 | 14.72 | 14.90 | 14.90 | -1.53% | 535 |
| Dec 9, 2025 | 14.53 | 15.13 | 14.53 | 15.13 | 15.13 | 6.53% | 5,659 |
| Dec 8, 2025 | 14.27 | 14.28 | 14.17 | 14.20 | 14.20 | 1.10% | 123 |
| Dec 5, 2025 | 13.95 | 14.27 | 13.88 | 14.05 | 14.05 | 0.56% | 447 |
| Dec 4, 2025 | 13.86 | 13.97 | 13.86 | 13.97 | 13.97 | 0.95% | 1,047 |
| Dec 3, 2025 | 13.46 | 13.85 | 13.46 | 13.84 | 13.84 | 2.06% | 560 |
| Dec 2, 2025 | 13.48 | 13.57 | 13.46 | 13.56 | 13.56 | 1.13% | 374 |
| Dec 1, 2025 | 13.15 | 13.41 | 13.03 | 13.41 | 13.41 | 0.05% | 172 |
| Nov 28, 2025 | 13.08 | 13.40 | 12.99 | 13.40 | 13.40 | 2.38% | 3,433 |
| Nov 26, 2025 | 13.00 | 13.13 | 13.00 | 13.09 | 13.09 | -0.26% | 1,032 |
| Nov 25, 2025 | 12.92 | 13.14 | 12.92 | 13.13 | 13.13 | 2.71% | 1,749 |
| Nov 24, 2025 | 12.57 | 12.78 | 12.51 | 12.78 | 12.78 | -0.05% | 1,399 |
| Nov 21, 2025 | 12.16 | 12.79 | 12.16 | 12.79 | 12.79 | 7.71% | 143 |
| Nov 20, 2025 | 12.06 | 12.14 | 11.87 | 11.87 | 11.87 | -2.14% | 1,945 |
| Nov 19, 2025 | 12.23 | 12.26 | 12.08 | 12.13 | 12.13 | -1.04% | 1,721 |
| Nov 18, 2025 | 12.44 | 12.44 | 12.21 | 12.26 | 12.26 | -2.57% | 616 |
| Nov 17, 2025 | 12.72 | 12.88 | 12.58 | 12.58 | 12.58 | -2.55% | 388 |
| Nov 14, 2025 | 13.25 | 13.25 | 12.80 | 12.91 | 12.91 | -3.83% | 904 |
| Nov 13, 2025 | 13.68 | 13.77 | 13.38 | 13.42 | 13.42 | -2.41% | 3,056 |
| Nov 12, 2025 | 13.57 | 14.02 | 13.47 | 13.76 | 13.76 | 1.33% | 3,768 |
| Nov 11, 2025 | 13.41 | 13.58 | 13.41 | 13.58 | 13.58 | 2.53% | 1,751 |
| Nov 10, 2025 | 13.48 | 13.50 | 13.08 | 13.24 | 13.24 | 1.37% | 365 |
| Nov 7, 2025 | 13.66 | 13.68 | 13.06 | 13.06 | 13.06 | -4.39% | 2,346 |
| Nov 6, 2025 | 13.75 | 13.86 | 13.45 | 13.66 | 13.66 | -2.01% | 220 |
| Nov 5, 2025 | 14.05 | 14.15 | 13.80 | 13.94 | 13.94 | 3.11% | 2,876 |
| Nov 4, 2025 | 13.09 | 13.65 | 13.05 | 13.52 | 13.52 | 1.77% | 2,918 |
| Nov 3, 2025 | 13.90 | 14.14 | 13.23 | 13.29 | 13.29 | -5.93% | 3,315 |
| Oct 31, 2025 | 13.60 | 14.37 | 13.55 | 14.12 | 14.12 | 7.56% | 8,158 |
| Oct 30, 2025 | 13.29 | 13.29 | 12.96 | 13.13 | 13.13 | -0.58% | 1,565 |
| Oct 29, 2025 | 13.25 | 13.51 | 13.21 | 13.21 | 13.21 | -1.31% | 2,244 |
| Oct 28, 2025 | 13.21 | 13.53 | 13.21 | 13.38 | 13.38 | -0.89% | 1,297 |
| Oct 27, 2025 | 13.60 | 13.77 | 13.44 | 13.50 | 13.50 | -0.74% | 598 |
| Oct 24, 2025 | 13.50 | 13.64 | 13.50 | 13.60 | 13.60 | 2.57% | 3,241 |
| Oct 23, 2025 | 13.46 | 13.46 | 13.10 | 13.26 | 13.26 | 0.08% | 2,125 |
| Oct 22, 2025 | 13.41 | 13.45 | 13.22 | 13.25 | 13.25 | -0.23% | 4,716 |
| Oct 21, 2025 | 13.00 | 13.35 | 12.77 | 13.28 | 13.28 | 2.47% | 627 |
| Oct 20, 2025 | 12.85 | 13.24 | 12.65 | 12.96 | 12.96 | 1.41% | 1,489 |
| Oct 17, 2025 | 12.69 | 12.90 | 12.69 | 12.78 | 12.78 | -0.15% | 377 |
| Oct 16, 2025 | 13.05 | 13.05 | 12.65 | 12.80 | 12.80 | -2.42% | 853 |
| Oct 15, 2025 | 13.29 | 13.29 | 13.12 | 13.12 | 13.12 | -1.69% | 267 |
| Oct 14, 2025 | 13.03 | 13.34 | 13.00 | 13.34 | 13.34 | 2.07% | 851 |
| Oct 13, 2025 | 13.07 | 13.11 | 12.97 | 13.07 | 13.07 | 1.44% | 250 |
| Oct 10, 2025 | 13.64 | 13.64 | 12.89 | 12.89 | 12.89 | -4.26% | 2,147 |