DXC Technology Company (LON:0I6U)
London · Delayed Price · Currency is GBP · Price in USD 13.96
-0.22 (-1.59%)
At close: Sep 15, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 14.27 | 14.27 | 13.96 | 13.96 | 13.96 | -1.59% | 1,789 |
| Sep 12, 2025 | 14.43 | 14.54 | 14.18 | 14.18 | 14.18 | -1.60% | 161 |
| Sep 11, 2025 | 14.27 | 14.41 | 14.16 | 14.41 | 14.41 | 1.20% | 1,850 |
| Sep 10, 2025 | 14.48 | 14.48 | 14.18 | 14.24 | 14.24 | -2.24% | 92 |
| Sep 9, 2025 | 14.65 | 14.69 | 14.52 | 14.57 | 14.57 | -0.31% | 709 |
| Sep 8, 2025 | 14.91 | 14.91 | 14.51 | 14.61 | 14.61 | -1.36% | 602 |
| Sep 5, 2025 | 14.56 | 15.01 | 14.56 | 14.81 | 14.81 | 1.87% | 452 |
| Sep 4, 2025 | 14.40 | 14.55 | 14.19 | 14.54 | 14.54 | 1.18% | 305 |
| Sep 3, 2025 | 14.34 | 14.40 | 14.28 | 14.37 | 14.37 | 1.23% | 59 |
| Sep 2, 2025 | 14.15 | 14.41 | 14.14 | 14.20 | 14.20 | -2.67% | 413 |
| Aug 29, 2025 | 14.38 | 14.59 | 14.38 | 14.59 | 14.59 | 2.92% | 970 |
| Aug 28, 2025 | 14.37 | 14.37 | 14.15 | 14.17 | 14.17 | -1.76% | 184 |
| Aug 27, 2025 | 14.20 | 14.43 | 14.17 | 14.43 | 14.43 | 2.60% | 326 |
| Aug 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.53% | 12 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.09 | 14.14 | 14.14 | -1.09% | 479 |
| Aug 22, 2025 | 13.83 | 14.38 | 13.83 | 14.29 | 14.29 | 4.50% | 4,077 |
| Aug 21, 2025 | 13.60 | 13.75 | 13.60 | 13.68 | 13.68 | -1.41% | 69 |
| Aug 20, 2025 | 13.83 | 13.98 | 13.71 | 13.87 | 13.87 | -0.79% | 1,519 |
| Aug 19, 2025 | 14.00 | 14.11 | 13.92 | 13.98 | 13.98 | 0.44% | 469 |
| Aug 18, 2025 | 13.72 | 13.92 | 13.63 | 13.92 | 13.92 | 0.81% | 301 |
| Aug 15, 2025 | 13.95 | 13.97 | 13.81 | 13.81 | 13.81 | 0.79% | 954 |
| Aug 14, 2025 | 13.70 | 13.72 | 13.67 | 13.70 | 13.70 | -1.02% | 1,568 |
| Aug 13, 2025 | 13.35 | 13.85 | 13.35 | 13.84 | 13.84 | 3.79% | 1,708 |
| Aug 12, 2025 | 12.85 | 13.34 | 12.85 | 13.34 | 13.34 | 2.27% | 128 |
| Aug 11, 2025 | 13.17 | 13.53 | 13.04 | 13.04 | 13.04 | -2.03% | 736 |
| Aug 8, 2025 | 13.34 | 13.36 | 13.19 | 13.31 | 13.31 | -0.16% | 2,141 |
| Aug 7, 2025 | 13.44 | 13.44 | 13.25 | 13.33 | 13.33 | 0.14% | 1,933 |
| Aug 6, 2025 | 13.21 | 13.34 | 13.21 | 13.31 | 13.31 | 0.08% | 2,101 |
| Aug 5, 2025 | 13.39 | 13.41 | 12.98 | 13.30 | 13.30 | 0.15% | 1,505 |
| Aug 4, 2025 | 13.10 | 13.35 | 12.93 | 13.28 | 13.28 | 4.36% | 1,373 |
| Aug 1, 2025 | 13.92 | 13.92 | 12.31 | 12.73 | 12.73 | -5.94% | 12,483 |
| Jul 31, 2025 | 13.61 | 13.84 | 13.52 | 13.53 | 13.53 | -2.95% | 2,139 |
| Jul 30, 2025 | 14.17 | 14.17 | 13.94 | 13.94 | 13.94 | -0.92% | 1,325 |
| Jul 29, 2025 | 14.39 | 14.39 | 14.06 | 14.07 | 14.07 | -1.61% | 1,516 |
| Jul 28, 2025 | 14.35 | 14.48 | 14.30 | 14.30 | 14.30 | - | 413 |
| Jul 25, 2025 | 14.55 | 14.67 | 14.23 | 14.30 | 14.30 | -1.44% | 553 |
| Jul 24, 2025 | 14.67 | 14.68 | 14.42 | 14.51 | 14.51 | -2.55% | 1,088 |
| Jul 23, 2025 | 14.89 | 14.89 | 14.81 | 14.89 | 14.89 | 1.09% | 221 |
| Jul 22, 2025 | 14.50 | 14.75 | 14.36 | 14.73 | 14.73 | 2.39% | 3,118 |
| Jul 21, 2025 | 14.55 | 14.60 | 14.38 | 14.38 | 14.38 | -0.77% | 167 |
| Jul 18, 2025 | 14.64 | 14.64 | 14.47 | 14.50 | 14.50 | 0.30% | 620 |
| Jul 17, 2025 | 14.31 | 14.55 | 14.31 | 14.45 | 14.45 | 1.23% | 2,260 |
| Jul 16, 2025 | 14.30 | 14.36 | 14.28 | 14.28 | 14.28 | -0.45% | 28 |
| Jul 15, 2025 | 14.53 | 14.53 | 14.34 | 14.34 | 14.34 | -0.35% | 524 |
| Jul 14, 2025 | 14.30 | 14.43 | 14.20 | 14.39 | 14.39 | - | 2,366 |
| Jul 11, 2025 | 14.81 | 14.96 | 14.39 | 14.39 | 14.39 | -6.81% | 978 |
| Jul 10, 2025 | 15.70 | 15.83 | 15.34 | 15.44 | 15.44 | -1.27% | 1,236 |
| Jul 9, 2025 | 16.02 | 16.02 | 15.36 | 15.64 | 15.64 | -3.44% | 1,338 |
| Jul 8, 2025 | 15.90 | 16.33 | 15.73 | 16.20 | 16.20 | -0.32% | 222 |
| Jul 7, 2025 | 15.93 | 16.43 | 15.92 | 16.25 | 16.25 | -0.43% | 5,541 |