DXC Technology Company (LON:0I6U)
London · Delayed Price · Currency is GBP · Price in USD 12.78
-0.02 (-0.14%)
At close: Oct 17, 2025
DXC Technology Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 12.85 | 13.24 | 12.65 | 12.96 | 12.96 | 1.42% | 436 |
| Oct 17, 2025 | 12.69 | 12.90 | 12.69 | 12.78 | 12.78 | -0.15% | 377 |
| Oct 16, 2025 | 13.05 | 13.05 | 12.65 | 12.80 | 12.80 | -2.42% | 853 |
| Oct 15, 2025 | 13.29 | 13.29 | 13.12 | 13.12 | 13.12 | -1.69% | 267 |
| Oct 14, 2025 | 13.03 | 13.34 | 13.00 | 13.34 | 13.34 | 2.07% | 851 |
| Oct 13, 2025 | 13.07 | 13.11 | 12.97 | 13.07 | 13.07 | 1.44% | 250 |
| Oct 10, 2025 | 13.64 | 13.64 | 12.89 | 12.89 | 12.89 | -4.26% | 2,147 |
| Oct 9, 2025 | 13.56 | 13.56 | 13.18 | 13.46 | 13.46 | 0.15% | 1,323 |
| Oct 8, 2025 | 13.41 | 13.54 | 13.35 | 13.44 | 13.44 | 0.90% | 5,854 |
| Oct 7, 2025 | 13.62 | 13.62 | 13.24 | 13.32 | 13.32 | -3.34% | 318 |
| Oct 6, 2025 | 13.98 | 13.98 | 13.63 | 13.78 | 13.78 | -0.14% | 383 |
| Oct 3, 2025 | 13.66 | 13.93 | 13.66 | 13.80 | 13.80 | 0.21% | 1,306 |
| Oct 2, 2025 | 13.84 | 13.99 | 13.71 | 13.77 | 13.77 | 1.03% | 1,772 |
| Oct 1, 2025 | 13.78 | 13.78 | 13.48 | 13.63 | 13.63 | 1.03% | 368 |
| Sep 30, 2025 | 13.66 | 13.76 | 13.49 | 13.49 | 13.49 | -2.03% | 3,044 |
| Sep 29, 2025 | 14.03 | 14.15 | 13.73 | 13.77 | 13.77 | -1.36% | 1,586 |
| Sep 26, 2025 | 13.31 | 13.96 | 13.25 | 13.96 | 13.96 | 5.60% | 2,825 |
| Sep 25, 2025 | 13.75 | 13.75 | 13.22 | 13.22 | 13.22 | -4.48% | 173 |
| Sep 24, 2025 | 13.75 | 14.03 | 13.72 | 13.84 | 13.84 | -0.80% | 1,501 |
| Sep 23, 2025 | 14.35 | 14.35 | 13.95 | 13.95 | 13.95 | -2.03% | 189 |
| Sep 22, 2025 | 13.77 | 14.24 | 13.69 | 14.24 | 14.24 | 1.75% | 2,573 |
| Sep 19, 2025 | 14.20 | 14.37 | 14.00 | 14.00 | 14.00 | -0.60% | 5,231 |
| Sep 18, 2025 | 14.13 | 14.27 | 14.08 | 14.08 | 14.08 | -0.43% | 206 |
| Sep 17, 2025 | 14.05 | 14.27 | 14.05 | 14.14 | 14.14 | 0.16% | 245 |
| Sep 16, 2025 | 14.01 | 14.12 | 13.93 | 14.12 | 14.12 | 1.18% | 97 |
| Sep 15, 2025 | 14.27 | 14.27 | 13.96 | 13.96 | 13.96 | -1.59% | 1,789 |
| Sep 12, 2025 | 14.43 | 14.54 | 14.18 | 14.18 | 14.18 | -1.60% | 161 |
| Sep 11, 2025 | 14.27 | 14.41 | 14.16 | 14.41 | 14.41 | 1.20% | 1,850 |
| Sep 10, 2025 | 14.48 | 14.48 | 14.18 | 14.24 | 14.24 | -2.24% | 92 |
| Sep 9, 2025 | 14.65 | 14.69 | 14.52 | 14.57 | 14.57 | -0.31% | 709 |
| Sep 8, 2025 | 14.91 | 14.91 | 14.51 | 14.61 | 14.61 | -1.36% | 602 |
| Sep 5, 2025 | 14.56 | 15.01 | 14.56 | 14.81 | 14.81 | 1.87% | 452 |
| Sep 4, 2025 | 14.40 | 14.55 | 14.19 | 14.54 | 14.54 | 1.18% | 305 |
| Sep 3, 2025 | 14.34 | 14.40 | 14.28 | 14.37 | 14.37 | 1.23% | 59 |
| Sep 2, 2025 | 14.15 | 14.41 | 14.14 | 14.20 | 14.20 | -2.67% | 413 |
| Aug 29, 2025 | 14.38 | 14.59 | 14.38 | 14.59 | 14.59 | 2.92% | 970 |
| Aug 28, 2025 | 14.37 | 14.37 | 14.15 | 14.17 | 14.17 | -1.76% | 184 |
| Aug 27, 2025 | 14.20 | 14.43 | 14.17 | 14.43 | 14.43 | 2.60% | 326 |
| Aug 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.53% | 12 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.09 | 14.14 | 14.14 | -1.09% | 479 |
| Aug 22, 2025 | 13.83 | 14.38 | 13.83 | 14.29 | 14.29 | 4.50% | 4,077 |
| Aug 21, 2025 | 13.60 | 13.75 | 13.60 | 13.68 | 13.68 | -1.41% | 69 |
| Aug 20, 2025 | 13.83 | 13.98 | 13.71 | 13.87 | 13.87 | -0.79% | 1,519 |
| Aug 19, 2025 | 14.00 | 14.11 | 13.92 | 13.98 | 13.98 | 0.44% | 469 |
| Aug 18, 2025 | 13.72 | 13.92 | 13.63 | 13.92 | 13.92 | 0.81% | 301 |
| Aug 15, 2025 | 13.95 | 13.97 | 13.81 | 13.81 | 13.81 | 0.79% | 954 |
| Aug 14, 2025 | 13.70 | 13.72 | 13.67 | 13.70 | 13.70 | -1.02% | 1,568 |
| Aug 13, 2025 | 13.35 | 13.85 | 13.35 | 13.84 | 13.84 | 3.79% | 1,708 |
| Aug 12, 2025 | 12.85 | 13.34 | 12.85 | 13.34 | 13.34 | 2.27% | 128 |
| Aug 11, 2025 | 13.17 | 13.53 | 13.04 | 13.04 | 13.04 | -2.03% | 736 |