DXC Technology Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	14.31	14.91	14.07	14.91	14.91	5.76%	932
Feb 5, 2026	14.36	14.45	13.99	14.10	14.10	-0.80%	5,167
Feb 4, 2026	13.95	14.37	13.38	14.21	14.21	4.20%	5,093
Feb 3, 2026	15.04	15.46	13.64	13.64	13.64	-11.26%	3,971
Feb 2, 2026	14.15	15.41	14.12	15.37	15.37	7.13%	5,236
Jan 30, 2026	14.00	14.35	12.47	14.35	14.35	1.18%	5,538
Jan 29, 2026	14.60	14.60	13.99	14.18	14.18	-3.27%	1,252
Jan 28, 2026	14.88	14.93	14.66	14.66	14.66	0.75%	2,178
Jan 27, 2026	14.68	14.81	14.44	14.55	14.55	-0.56%	3,216
Jan 26, 2026	14.80	15.15	14.63	14.63	14.63	-2.80%	1,649
Jan 23, 2026	15.25	15.29	15.06	15.06	15.06	-1.81%	291
Jan 22, 2026	15.16	15.33	15.13	15.33	15.33	2.97%	1,921
Jan 21, 2026	14.84	15.05	14.61	14.89	14.89	3.47%	2,760
Jan 20, 2026	14.30	14.39	14.13	14.39	14.39	-1.98%	323
Jan 16, 2026	14.67	14.85	14.60	14.68	14.68	-0.56%	118
Jan 15, 2026	15.39	15.39	14.76	14.76	14.76	-2.49%	640
Jan 14, 2026	15.52	15.52	15.14	15.14	15.14	1.74%	494
Jan 13, 2026	15.36	15.36	14.88	14.88	14.88	-1.13%	223
Jan 12, 2026	15.28	15.31	15.00	15.05	15.05	-2.11%	594
Jan 9, 2026	15.28	15.38	15.15	15.38	15.38	2.71%	184
Jan 8, 2026	14.67	14.97	14.67	14.97	14.97	0.33%	199
Jan 7, 2026	14.87	14.99	14.87	14.92	14.92	2.55%	4,585
Jan 6, 2026	13.98	14.55	13.98	14.55	14.55	2.59%	166
Jan 5, 2026	13.99	14.37	13.93	14.18	14.18	0.44%	146
Jan 2, 2026	14.77	14.89	14.12	14.12	14.12	-3.36%	2,163
Dec 31, 2025	14.77	14.77	14.59	14.61	14.61	-2.33%	1,001
Dec 30, 2025	14.99	15.04	14.96	14.96	14.96	-0.20%	116
Dec 29, 2025	14.99	15.11	14.99	14.99	14.99	-0.23%	135
Dec 24, 2025	15.18	15.18	15.03	15.03	15.03	-0.51%	131
Dec 23, 2025	15.12	15.12	15.03	15.10	15.10	-2.60%	402
Dec 22, 2025	15.34	15.51	15.27	15.51	15.51	0.79%	1,650
Dec 19, 2025	15.32	15.38	15.30	15.38	15.38	-0.72%	148
Dec 18, 2025	15.37	15.50	15.37	15.50	15.50	0.91%	674
Dec 17, 2025	15.00	15.66	15.00	15.36	15.36	0.56%	943
Dec 16, 2025	15.43	15.52	15.27	15.27	15.27	-1.23%	247
Dec 15, 2025	15.11	15.50	15.11	15.46	15.46	2.38%	1,383
Dec 12, 2025	15.29	15.29	15.00	15.10	15.10	-0.20%	1,516
Dec 11, 2025	15.14	15.27	15.10	15.13	15.13	1.54%	2,369
Dec 10, 2025	14.91	14.93	14.72	14.90	14.90	-1.53%	535
Dec 9, 2025	14.53	15.13	14.53	15.13	15.13	6.53%	5,659
Dec 8, 2025	14.27	14.28	14.17	14.20	14.20	1.10%	123
Dec 5, 2025	13.95	14.27	13.88	14.05	14.05	0.56%	447
Dec 4, 2025	13.86	13.97	13.86	13.97	13.97	0.95%	1,047
Dec 3, 2025	13.46	13.85	13.46	13.84	13.84	2.06%	560
Dec 2, 2025	13.48	13.57	13.46	13.56	13.56	1.13%	374
Dec 1, 2025	13.15	13.41	13.03	13.41	13.41	0.05%	172
Nov 28, 2025	13.08	13.40	12.99	13.40	13.40	2.38%	3,433
Nov 26, 2025	13.00	13.13	13.00	13.09	13.09	-0.26%	1,032
Nov 25, 2025	12.92	13.14	12.92	13.13	13.13	2.71%	1,749
Nov 24, 2025	12.57	12.78	12.51	12.78	12.78	-0.05%	1,399