DXC Technology Company (LON:0I6U)
London · Delayed Price · Currency is GBP · Price in USD 11.36
+0.24 (2.16%)
Jul 31, 2026, 5:00 PM GMT
LON:0I6U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10.49 | 11.76 | 10.49 | 11.33 | 11.33 | 1.88% | 2,407 |
| Jul 30, 2026 | 11.31 | 11.31 | 10.92 | 11.12 | 11.12 | -5.28% | 5,821 |
| Jul 29, 2026 | 10.82 | 11.74 | 10.82 | 11.74 | 11.74 | 8.80% | 3,068 |
| Jul 28, 2026 | 10.61 | 11.12 | 10.46 | 10.79 | 10.79 | 2.37% | 4,701 |
| Jul 27, 2026 | 10.29 | 10.59 | 10.15 | 10.54 | 10.54 | 4.88% | 1,896 |
| Jul 24, 2026 | 9.25 | 10.06 | 9.25 | 10.05 | 10.05 | 9.12% | 2,552 |
| Jul 23, 2026 | 9.29 | 9.42 | 9.10 | 9.21 | 9.21 | -1.71% | 4,365 |
| Jul 22, 2026 | 9.33 | 9.55 | 9.33 | 9.37 | 9.37 | 1.63% | 3,616 |
| Jul 21, 2026 | 9.24 | 9.44 | 9.09 | 9.22 | 9.22 | -2.43% | 268 |
| Jul 20, 2026 | 9.47 | 9.47 | 9.09 | 9.45 | 9.45 | -0.63% | 1,974 |
| Jul 17, 2026 | 9.38 | 9.53 | 9.20 | 9.51 | 9.51 | 0.42% | 1,281 |
| Jul 16, 2026 | 9.59 | 9.64 | 9.16 | 9.47 | 9.47 | 0.11% | 8,725 |
| Jul 15, 2026 | 9.24 | 9.59 | 9.16 | 9.46 | 9.46 | 1.94% | 4,617 |
| Jul 14, 2026 | 9.15 | 9.32 | 9.15 | 9.28 | 9.28 | -4.43% | 4,889 |
| Jul 13, 2026 | 9.56 | 9.86 | 9.56 | 9.71 | 9.71 | 4.84% | 1,623 |
| Jul 10, 2026 | 9.35 | 9.80 | 9.26 | 9.26 | 9.26 | 0.02% | 2,651 |
| Jul 9, 2026 | 9.57 | 9.57 | 9.01 | 9.26 | 9.26 | -4.34% | 12,778 |
| Jul 8, 2026 | 10.31 | 10.31 | 9.68 | 9.68 | 9.68 | -7.72% | 7,847 |
| Jul 7, 2026 | 10.10 | 10.67 | 10.10 | 10.49 | 10.49 | 3.55% | 8,401 |
| Jul 6, 2026 | 9.87 | 10.25 | 9.60 | 10.13 | 10.13 | 3.16% | 10,136 |
| Jul 2, 2026 | 9.45 | 9.88 | 9.45 | 9.82 | 9.82 | 1.75% | 4,157 |
| Jul 1, 2026 | 9.04 | 9.72 | 9.04 | 9.65 | 9.65 | 10.05% | 11,605 |
| Jun 30, 2026 | 8.86 | 8.95 | 8.62 | 8.77 | 8.77 | -1.47% | 1,862 |
| Jun 29, 2026 | 8.99 | 9.01 | 8.84 | 8.90 | 8.90 | 3.07% | 7,149 |
| Jun 26, 2026 | 8.24 | 8.68 | 8.23 | 8.64 | 8.64 | 5.43% | 4,690 |
| Jun 25, 2026 | 8.25 | 8.53 | 8.19 | 8.19 | 8.19 | -3.42% | 1,833 |
| Jun 24, 2026 | 8.31 | 8.48 | 8.12 | 8.48 | 8.48 | 2.29% | 1,738 |
| Jun 23, 2026 | 8.46 | 8.51 | 8.21 | 8.29 | 8.29 | 4.28% | 6,167 |
| Jun 22, 2026 | 8.61 | 8.63 | 7.94 | 7.95 | 7.95 | -8.62% | 9,368 |
| Jun 18, 2026 | 8.86 | 8.86 | 8.53 | 8.70 | 8.70 | -7.55% | 14,878 |
| Jun 17, 2026 | 9.05 | 9.57 | 9.05 | 9.41 | 9.41 | 2.84% | 4,963 |
| Jun 16, 2026 | 8.95 | 9.41 | 8.80 | 9.15 | 9.15 | 2.92% | 4,390 |
| Jun 15, 2026 | 9.11 | 9.40 | 8.77 | 8.89 | 8.89 | -3.07% | 7,421 |
| Jun 12, 2026 | 9.01 | 9.33 | 8.78 | 9.17 | 9.17 | 4.10% | 6,228 |
| Jun 11, 2026 | 9.76 | 10.10 | 8.53 | 8.81 | 8.81 | 0.23% | 21,851 |
| Jun 10, 2026 | 9.04 | 9.07 | 8.56 | 8.79 | 8.79 | -0.57% | 1,524 |
| Jun 9, 2026 | 9.00 | 9.17 | 8.75 | 8.84 | 8.84 | 0.23% | 2,372 |
| Jun 8, 2026 | 9.23 | 9.23 | 8.80 | 8.82 | 8.82 | -2.60% | 4,368 |
| Jun 5, 2026 | 9.36 | 9.65 | 8.84 | 9.06 | 9.06 | -4.50% | 7,100 |
| Jun 4, 2026 | 9.28 | 9.69 | 9.15 | 9.48 | 9.48 | 2.18% | 1,523 |
| Jun 3, 2026 | 9.75 | 10.02 | 9.16 | 9.28 | 9.28 | -8.16% | 12,044 |
| Jun 2, 2026 | 10.27 | 10.42 | 9.78 | 10.11 | 10.11 | -3.67% | 9,833 |
| Jun 1, 2026 | 10.00 | 10.52 | 10.00 | 10.49 | 10.49 | 7.70% | 9,241 |
| May 29, 2026 | 9.27 | 9.74 | 9.25 | 9.74 | 9.74 | 5.64% | 2,418 |
| May 28, 2026 | 9.30 | 9.43 | 9.21 | 9.22 | 9.22 | -1.28% | 729 |
| May 27, 2026 | 9.25 | 9.53 | 9.23 | 9.34 | 9.34 | 0.76% | 1,990 |
| May 26, 2026 | 9.52 | 9.52 | 9.21 | 9.27 | 9.27 | -3.44% | 1,709 |
| May 22, 2026 | 9.33 | 9.60 | 9.25 | 9.60 | 9.60 | 4.86% | 2,888 |
| May 21, 2026 | 9.00 | 9.16 | 8.78 | 9.16 | 9.16 | 0.23% | 2,312 |
| May 20, 2026 | 8.98 | 9.26 | 8.56 | 9.13 | 9.13 | 0.21% | 1,623 |