LON:0I6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	8.95	9.03	7.91	7.98	7.98	-11.15%	20,337
May 12, 2026	9.02	9.41	8.95	8.98	8.98	0.46%	17,547
May 11, 2026	9.45	9.55	8.70	8.94	8.94	-2.06%	20,182
May 8, 2026	9.87	10.30	8.40	9.13	9.13	-24.14%	196,297
May 7, 2026	11.45	12.03	11.45	12.03	12.03	3.46%	9,367
May 6, 2026	12.00	12.00	11.63	11.63	11.63	-0.43%	501
May 5, 2026	11.49	11.78	11.32	11.68	11.68	3.04%	5,768
May 4, 2026	12.00	12.00	11.34	11.34	11.34	-3.98%	17,303
May 1, 2026	11.75	11.82	11.61	11.81	11.81	5.35%	6,749
Apr 30, 2026	11.76	11.76	11.09	11.21	11.21	-2.82%	5,269
Apr 29, 2026	11.75	11.86	11.45	11.53	11.53	-1.37%	1,500
Apr 28, 2026	11.68	12.11	11.57	11.69	11.69	-0.09%	6,842
Apr 27, 2026	11.93	12.12	11.70	11.70	11.70	-0.17%	3,759
Apr 24, 2026	11.90	11.95	11.61	11.72	11.72	0.60%	3,520
Apr 23, 2026	12.50	12.73	11.65	11.65	11.65	-8.91%	9,250
Apr 22, 2026	13.30	13.39	12.75	12.79	12.79	-4.23%	4,966
Apr 21, 2026	13.50	13.50	13.17	13.36	13.36	0.04%	11,846
Apr 20, 2026	12.88	13.52	12.78	13.35	13.35	3.73%	3,802
Apr 17, 2026	12.93	13.22	12.80	12.87	12.87	1.22%	3,564
Apr 16, 2026	12.51	12.93	12.51	12.72	12.72	-0.82%	3,391
Apr 15, 2026	12.42	12.98	12.36	12.82	12.82	2.40%	126
Apr 14, 2026	12.46	12.59	12.30	12.52	12.52	4.59%	3,794
Apr 13, 2026	11.41	11.97	11.23	11.97	11.97	1.63%	5,780
Apr 10, 2026	12.45	12.56	11.75	11.78	11.78	-6.00%	11,728
Apr 9, 2026	12.66	12.80	12.40	12.53	12.53	-2.65%	1,853
Apr 8, 2026	13.06	13.20	12.87	12.87	12.87	1.19%	539
Apr 7, 2026	12.87	12.87	12.57	12.72	12.72	0.39%	633
Apr 2, 2026	12.40	12.89	12.37	12.67	12.67	0.32%	4,787
Apr 1, 2026	12.79	12.80	12.37	12.63	12.63	1.94%	3,581
Mar 31, 2026	12.24	12.42	12.16	12.39	12.39	4.01%	503
Mar 30, 2026	11.82	12.12	11.80	11.91	11.91	0.86%	103
Mar 27, 2026	12.11	12.11	11.72	11.81	11.81	-3.20%	616
Mar 26, 2026	12.04	12.36	12.04	12.20	12.20	2.09%	1,401
Mar 25, 2026	11.72	11.95	11.61	11.95	11.95	1.53%	73
Mar 24, 2026	11.79	11.84	11.54	11.77	11.77	-3.33%	2,009
Mar 23, 2026	11.82	12.35	11.82	12.18	12.18	2.81%	2,945
Mar 20, 2026	11.95	12.09	11.82	11.84	11.84	-0.17%	4,178
Mar 19, 2026	11.90	11.90	11.51	11.86	11.86	0.53%	643
Mar 18, 2026	11.87	11.87	11.71	11.80	11.80	-0.51%	309
Mar 17, 2026	11.63	12.25	11.63	11.86	11.86	1.53%	6,383
Mar 16, 2026	11.77	12.00	11.62	11.68	11.68	-2.01%	3,928
Mar 13, 2026	11.95	12.24	11.80	11.92	11.92	-0.25%	2,558
Mar 12, 2026	12.29	12.38	11.95	11.95	11.95	-1.83%	1,177
Mar 11, 2026	12.49	12.49	12.17	12.17	12.17	-1.07%	975
Mar 10, 2026	12.45	12.69	11.81	12.31	12.31	-0.45%	4,194
Mar 9, 2026	12.54	12.89	12.23	12.36	12.36	-2.36%	1,687
Mar 6, 2026	13.37	13.37	12.62	12.66	12.66	-4.67%	1,912
Mar 5, 2026	12.74	13.28	12.71	13.28	13.28	5.90%	11,575
Mar 4, 2026	12.40	12.55	12.20	12.54	12.54	1.04%	202
Mar 3, 2026	11.94	12.43	11.85	12.41	12.41	-0.80%	941