LON:0I6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.70	11.00	10.70	10.79	10.79	0.45%	5,902
Sep 24, 2026	10.78	11.17	10.60	10.74	10.74	-3.14%	2,243
Sep 23, 2026	10.77	11.18	10.77	11.09	11.09	1.74%	216
Sep 22, 2026	11.10	11.28	10.71	10.90	10.90	-0.91%	10,732
Sep 21, 2026	10.86	11.02	10.78	11.00	11.00	1.66%	11,120
Sep 18, 2026	11.15	11.58	10.81	10.82	10.82	-5.75%	3,974
Sep 17, 2026	11.45	11.81	11.45	11.48	11.48	-2.03%	6,499
Sep 16, 2026	11.88	11.88	11.70	11.72	11.72	-2.91%	2,064
Sep 15, 2026	12.20	12.20	11.78	12.07	12.07	0.16%	5,499
Sep 14, 2026	11.39	12.13	11.39	12.05	12.05	7.59%	2,068
Sep 11, 2026	11.10	11.21	10.89	11.20	11.20	2.28%	3,396
Sep 10, 2026	10.97	11.18	10.95	10.95	10.95	-0.32%	2,788
Sep 9, 2026	11.15	11.35	10.88	10.99	10.98	-0.86%	1,570
Sep 8, 2026	11.76	11.76	11.06	11.08	11.08	-5.70%	1,587
Sep 4, 2026	11.82	11.82	11.42	11.75	11.75	0.34%	336
Sep 3, 2026	11.78	12.00	11.65	11.71	11.71	1.21%	497
Sep 2, 2026	11.18	11.57	11.05	11.57	11.57	4.71%	355
Sep 1, 2026	10.90	11.32	10.90	11.05	11.05	-2.20%	744
Aug 31, 2026	11.20	11.30	11.00	11.30	11.30	0.43%	6,207
Aug 28, 2026	11.04	11.28	11.00	11.25	11.25	2.54%	139
Aug 27, 2026	10.59	11.01	10.43	10.97	10.97	3.61%	1,348
Aug 26, 2026	10.70	10.70	10.50	10.59	10.59	-0.21%	4,229
Aug 25, 2026	10.80	10.80	10.59	10.61	10.61	-1.11%	600
Aug 24, 2026	10.64	10.91	10.64	10.73	10.73	0.28%	154
Aug 21, 2026	10.41	10.96	10.41	10.70	10.70	-0.10%	147
Aug 20, 2026	10.62	11.00	10.62	10.71	10.71	-2.80%	1,304
Aug 19, 2026	10.66	11.27	10.42	11.02	11.02	4.95%	7,219
Aug 18, 2026	10.85	10.85	10.40	10.50	10.50	0.57%	4,743
Aug 17, 2026	10.51	10.82	10.44	10.44	10.44	-4.13%	574
Aug 14, 2026	11.48	11.48	10.83	10.89	10.89	1.78%	1,105
Aug 13, 2026	10.79	11.00	10.70	10.70	10.70	1.13%	136
Aug 12, 2026	10.51	10.63	10.37	10.58	10.58	-3.11%	1,515
Aug 11, 2026	10.65	11.05	10.65	10.92	10.92	0.18%	2,288
Aug 10, 2026	10.98	10.98	10.66	10.90	10.90	-0.55%	2,268
Aug 7, 2026	11.22	11.40	10.88	10.96	10.96	-0.54%	2,006
Aug 6, 2026	11.32	11.32	10.74	11.02	11.02	-1.70%	284
Aug 5, 2026	11.02	11.26	10.99	11.21	11.21	2.10%	731
Aug 4, 2026	10.70	11.01	10.61	10.98	10.98	-0.99%	816
Aug 3, 2026	11.81	11.89	11.09	11.09	11.09	-2.12%	997
Jul 31, 2026	10.49	11.76	10.49	11.33	11.33	1.88%	2,407
Jul 30, 2026	11.31	11.31	10.92	11.12	11.12	-5.28%	5,821
Jul 29, 2026	10.82	11.74	10.82	11.74	11.74	8.80%	3,068
Jul 28, 2026	10.61	11.12	10.46	10.79	10.79	2.37%	4,701
Jul 27, 2026	10.29	10.59	10.15	10.54	10.54	4.88%	1,896
Jul 24, 2026	9.25	10.06	9.25	10.05	10.05	9.12%	2,552
Jul 23, 2026	9.29	9.42	9.10	9.21	9.21	-1.71%	4,365
Jul 22, 2026	9.33	9.55	9.33	9.37	9.37	1.63%	3,616
Jul 21, 2026	9.24	9.44	9.09	9.22	9.22	-2.43%	268
Jul 20, 2026	9.47	9.47	9.09	9.45	9.45	-0.63%	1,974
Jul 17, 2026	9.38	9.53	9.20	9.51	9.51	0.42%	1,281