LON:0I6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	9.01	9.01	8.78	8.78	-	-0.34%	322
Jun 11, 2026	9.76	10.10	8.53	8.81	8.81	0.23%	21,851
Jun 10, 2026	9.04	9.07	8.56	8.79	8.79	-0.57%	1,524
Jun 9, 2026	9.00	9.17	8.75	8.84	8.84	0.23%	2,372
Jun 8, 2026	9.23	9.23	8.80	8.82	8.82	-2.60%	4,368
Jun 5, 2026	9.36	9.65	8.84	9.06	9.06	-4.50%	7,100
Jun 4, 2026	9.28	9.69	9.15	9.48	9.48	2.18%	1,523
Jun 3, 2026	9.75	10.02	9.16	9.28	9.28	-8.16%	12,044
Jun 2, 2026	10.27	10.42	9.78	10.11	10.11	-3.67%	9,833
Jun 1, 2026	10.00	10.52	10.00	10.49	10.49	7.70%	9,241
May 29, 2026	9.27	9.74	9.25	9.74	9.74	5.64%	2,418
May 28, 2026	9.30	9.43	9.21	9.22	9.22	-1.28%	729
May 27, 2026	9.25	9.53	9.23	9.34	9.34	0.76%	1,990
May 26, 2026	9.52	9.52	9.21	9.27	9.27	-3.44%	1,709
May 22, 2026	9.33	9.60	9.25	9.60	9.60	4.86%	2,888
May 21, 2026	9.00	9.16	8.78	9.16	9.16	0.23%	2,312
May 20, 2026	8.98	9.26	8.56	9.13	9.13	0.21%	1,623
May 19, 2026	9.30	9.65	9.07	9.12	9.12	-2.51%	4,910
May 18, 2026	8.81	9.35	8.74	9.35	9.35	5.65%	8,721
May 15, 2026	8.19	8.85	8.11	8.85	8.85	6.82%	14,421
May 14, 2026	8.16	8.61	8.16	8.29	8.29	0.67%	24,503
May 13, 2026	8.95	9.03	7.91	8.23	8.23	-8.36%	29,612
May 12, 2026	9.02	9.41	8.95	8.98	8.98	0.46%	17,547
May 11, 2026	9.45	9.55	8.70	8.94	8.94	-2.06%	20,182
May 8, 2026	9.87	10.30	8.40	9.13	9.13	-24.13%	196,297
May 7, 2026	11.45	12.03	11.45	12.03	12.03	3.46%	9,367
May 6, 2026	12.00	12.00	11.63	11.63	11.63	-0.43%	501
May 5, 2026	11.49	11.78	11.32	11.68	11.68	3.04%	5,768
May 4, 2026	12.00	12.00	11.34	11.34	11.34	-3.98%	17,303
May 1, 2026	11.75	11.82	11.61	11.81	11.81	5.35%	6,749
Apr 30, 2026	11.76	11.76	11.09	11.21	11.21	-2.82%	5,269
Apr 29, 2026	11.75	11.86	11.45	11.53	11.53	-1.37%	1,500
Apr 28, 2026	11.68	12.11	11.57	11.69	11.69	-0.09%	6,842
Apr 27, 2026	11.93	12.12	11.70	11.70	11.70	-0.17%	3,759
Apr 24, 2026	11.90	11.95	11.61	11.72	11.72	0.60%	3,520
Apr 23, 2026	12.50	12.73	11.65	11.65	11.65	-8.91%	9,250
Apr 22, 2026	13.30	13.39	12.75	12.79	12.79	-4.23%	4,966
Apr 21, 2026	13.50	13.50	13.17	13.36	13.36	0.04%	11,846
Apr 20, 2026	12.88	13.52	12.78	13.35	13.35	3.73%	3,802
Apr 17, 2026	12.93	13.22	12.80	12.87	12.87	1.22%	3,564
Apr 16, 2026	12.51	12.93	12.51	12.72	12.72	-0.82%	3,391
Apr 15, 2026	12.42	12.98	12.36	12.82	12.82	2.40%	126
Apr 14, 2026	12.46	12.59	12.30	12.52	12.52	4.59%	3,794
Apr 13, 2026	11.41	11.97	11.23	11.97	11.97	1.63%	5,780
Apr 10, 2026	12.45	12.56	11.75	11.78	11.78	-6.01%	11,728
Apr 9, 2026	12.66	12.80	12.40	12.53	12.53	-2.65%	1,853
Apr 8, 2026	13.06	13.20	12.87	12.87	12.87	1.19%	539
Apr 7, 2026	12.87	12.87	12.57	12.72	12.72	0.39%	633
Apr 2, 2026	12.40	12.89	12.37	12.67	12.67	0.32%	4,787
Apr 1, 2026	12.79	12.80	12.37	12.63	12.63	1.94%	3,581