LON:0I6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.11	15.36	14.96	15.35	15.35	2.49%	1,440
Nov 9, 2026	14.75	14.98	14.50	14.98	14.98	2.38%	4,633
Nov 6, 2026	14.90	15.00	14.54	14.63	14.63	-3.97%	1,320
Nov 5, 2026	15.00	15.42	14.95	15.24	15.24	2.42%	6,065
Nov 4, 2026	13.92	15.00	13.92	14.88	14.88	4.90%	9,968
Nov 3, 2026	14.50	14.50	13.84	14.18	14.18	-5.84%	1,770
Nov 2, 2026	14.80	15.08	14.50	15.06	15.06	3.73%	1,929
Oct 30, 2026	13.17	14.52	13.17	14.52	14.52	-5.57%	5,932
Oct 29, 2026	16.10	16.10	15.33	15.38	15.38	-3.91%	1,061
Oct 28, 2026	15.84	16.21	15.62	16.00	16.00	0.76%	2,847
Oct 27, 2026	16.46	16.46	15.69	15.88	15.88	-1.91%	3,116
Oct 26, 2026	16.31	16.43	15.97	16.19	16.19	0.94%	1,428
Oct 23, 2026	15.87	16.07	15.50	16.04	16.04	1.68%	5,286
Oct 22, 2026	15.30	15.78	15.19	15.78	15.78	5.01%	3,117
Oct 21, 2026	14.53	15.11	14.52	15.02	15.02	3.14%	14,671
Oct 20, 2026	14.40	14.72	14.37	14.57	14.57	1.29%	1,635
Oct 19, 2026	13.56	15.26	13.55	14.38	14.38	6.51%	51,468
Oct 16, 2026	14.12	14.20	13.50	13.50	13.50	0.37%	1,160
Oct 15, 2026	12.80	13.55	12.80	13.45	13.45	7.09%	4,065
Oct 14, 2026	13.13	13.13	12.54	12.56	12.56	-1.84%	893
Oct 13, 2026	12.58	13.18	12.40	12.80	12.80	1.79%	1,470
Oct 12, 2026	12.30	12.67	12.30	12.57	12.57	1.78%	643
Oct 9, 2026	12.56	12.56	12.21	12.35	12.35	1.02%	899
Oct 8, 2026	12.00	12.55	11.76	12.23	12.23	2.82%	8,253
Oct 7, 2026	11.72	12.00	11.70	11.89	11.89	1.02%	2,476
Oct 6, 2026	11.80	11.98	11.61	11.77	11.77	2.53%	4,500
Oct 5, 2026	11.00	11.71	10.91	11.48	11.48	3.42%	732
Oct 2, 2026	11.56	11.75	11.10	11.10	11.10	-6.03%	793
Oct 1, 2026	11.08	11.95	11.08	11.81	11.81	9.05%	13,039
Sep 30, 2026	10.49	10.83	10.41	10.83	10.83	5.21%	128
Sep 29, 2026	10.38	10.40	10.08	10.30	10.30	-1.01%	8,140
Sep 28, 2026	10.50	10.59	10.34	10.40	10.40	-2.53%	11,785
Sep 25, 2026	10.70	11.00	10.67	10.67	10.67	-0.66%	10,708
Sep 24, 2026	10.78	11.17	10.60	10.74	10.74	-3.14%	2,243
Sep 23, 2026	10.77	11.18	10.77	11.09	11.09	1.74%	216
Sep 22, 2026	11.10	11.28	10.71	10.90	10.90	-0.91%	10,732
Sep 21, 2026	10.86	11.02	10.78	11.00	11.00	1.66%	11,120
Sep 18, 2026	11.15	11.58	10.81	10.82	10.82	-5.75%	3,974
Sep 17, 2026	11.45	11.81	11.45	11.48	11.48	-2.03%	6,499
Sep 16, 2026	11.88	11.88	11.70	11.72	11.72	-2.91%	2,064
Sep 15, 2026	12.20	12.20	11.78	12.07	12.07	0.16%	5,499
Sep 14, 2026	11.39	12.13	11.39	12.05	12.05	7.59%	2,068
Sep 11, 2026	11.10	11.21	10.89	11.20	11.20	2.28%	3,396
Sep 10, 2026	10.97	11.18	10.95	10.95	10.95	-0.32%	2,788
Sep 9, 2026	11.15	11.35	10.88	10.99	10.98	-0.86%	1,570
Sep 8, 2026	11.76	11.76	11.06	11.08	11.08	-5.70%	1,587
Sep 4, 2026	11.82	11.82	11.42	11.75	11.75	0.34%	336
Sep 3, 2026	11.78	12.00	11.65	11.71	11.71	1.21%	497
Sep 2, 2026	11.18	11.57	11.05	11.57	11.57	4.71%	355
Sep 1, 2026	10.90	11.32	10.90	11.05	11.05	-2.20%	744