Daqo New Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	25.23	25.71	24.53	25.71	25.71	2.74%	1,078
Feb 10, 2026	25.00	25.44	24.33	25.03	25.03	-0.89%	648
Feb 9, 2026	24.05	25.80	23.60	25.25	25.25	7.77%	1,243
Feb 6, 2026	23.83	24.29	23.14	23.43	23.43	0.56%	415
Feb 5, 2026	23.48	24.09	23.00	23.30	23.30	-0.77%	876
Feb 4, 2026	24.04	25.49	23.19	23.48	23.48	4.59%	1,034
Feb 3, 2026	25.95	25.95	22.39	22.45	22.45	-8.39%	6,263
Feb 2, 2026	23.64	24.70	23.34	24.51	24.51	-0.39%	1,328
Jan 30, 2026	25.14	25.83	24.50	24.60	24.60	-2.07%	5,851
Jan 29, 2026	26.50	27.52	24.34	25.12	25.12	-6.37%	5,429
Jan 28, 2026	27.22	27.90	26.66	26.83	26.83	-2.37%	297
Jan 27, 2026	27.27	27.71	26.86	27.48	27.48	2.64%	1,152
Jan 26, 2026	27.00	27.10	26.06	26.77	26.77	-6.19%	1,622
Jan 23, 2026	26.20	28.75	26.20	28.54	28.54	12.87%	2,823
Jan 22, 2026	25.17	25.54	24.37	25.29	25.29	4.53%	629
Jan 21, 2026	24.84	25.27	24.01	24.19	24.19	-2.42%	1,670
Jan 20, 2026	24.00	25.00	24.00	24.79	24.79	-1.00%	795
Jan 16, 2026	24.99	25.85	24.76	25.04	25.04	-0.99%	519
Jan 15, 2026	25.62	26.12	25.29	25.29	25.29	-0.82%	652
Jan 14, 2026	26.09	26.83	25.41	25.50	25.50	-4.26%	825
Jan 13, 2026	25.30	26.96	25.30	26.64	26.64	-0.28%	1,245
Jan 12, 2026	26.08	26.91	25.89	26.71	26.71	3.22%	8,504
Jan 9, 2026	25.97	26.19	25.56	25.88	25.88	1.40%	6,097
Jan 8, 2026	27.16	27.16	25.52	25.52	25.52	-11.26%	11,006
Jan 7, 2026	29.58	29.58	28.76	28.76	28.76	-1.08%	1,180
Jan 6, 2026	30.43	30.60	29.07	29.07	29.07	-1.04%	3,037
Jan 5, 2026	30.18	30.54	28.41	29.38	29.38	-2.29%	1,844
Jan 2, 2026	31.24	31.64	30.04	30.07	30.07	2.37%	1,219
Dec 31, 2025	29.64	30.18	29.30	29.38	29.38	-1.23%	1,101
Dec 30, 2025	30.50	30.93	29.70	29.74	29.74	-2.06%	4,191
Dec 29, 2025	30.90	31.82	30.37	30.37	30.36	-3.85%	932
Dec 24, 2025	31.47	31.69	31.38	31.58	31.58	0.04%	109
Dec 23, 2025	32.50	32.50	31.37	31.57	31.57	-5.06%	3,439
Dec 22, 2025	33.19	33.94	32.56	33.25	33.25	0.41%	832
Dec 19, 2025	32.54	33.34	32.54	33.12	33.12	0.92%	191
Dec 18, 2025	33.46	33.48	32.81	32.81	32.81	2.58%	1,523
Dec 17, 2025	32.30	32.72	31.92	31.99	31.99	0.69%	920
Dec 16, 2025	31.40	31.83	30.53	31.77	31.77	-1.34%	310
Dec 15, 2025	32.51	32.63	31.98	32.20	32.20	0.90%	339
Dec 12, 2025	34.08	34.54	31.76	31.91	31.91	-6.80%	1,324
Dec 11, 2025	33.58	34.24	33.10	34.24	34.24	1.78%	420
Dec 10, 2025	32.18	33.66	32.18	33.64	33.64	0.52%	1,016
Dec 9, 2025	33.33	34.10	32.89	33.47	33.47	1.56%	4,728
Dec 8, 2025	31.61	33.33	31.50	32.95	32.95	3.22%	2,022
Dec 5, 2025	31.99	32.21	31.25	31.92	31.92	3.99%	361
Dec 4, 2025	32.39	32.59	30.70	30.70	30.70	-5.19%	2,401
Dec 3, 2025	32.79	32.79	32.01	32.38	32.38	-0.77%	1,105
Dec 2, 2025	32.49	32.70	32.00	32.63	32.63	-1.91%	696
Dec 1, 2025	31.68	33.31	31.10	33.27	33.27	5.03%	1,652
Nov 28, 2025	31.79	32.00	31.00	31.67	31.67	0.69%	2,379