LON:0I74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.54	14.77	14.36	14.77	14.77	-0.02%	99
Aug 10, 2026	14.69	14.87	14.15	14.77	14.77	3.00%	1,398
Aug 7, 2026	14.12	14.58	13.81	14.34	14.34	5.56%	2,719
Aug 6, 2026	13.13	13.60	12.90	13.58	13.58	2.99%	524
Aug 5, 2026	13.54	13.54	12.90	13.19	13.19	-1.05%	1,377
Aug 4, 2026	13.76	13.78	13.20	13.33	13.33	-3.27%	395
Aug 3, 2026	12.92	13.80	12.40	13.78	13.78	13.70%	3,519
Jul 31, 2026	12.08	12.40	11.86	12.12	12.12	3.32%	1,773
Jul 30, 2026	12.25	12.25	11.67	11.73	11.73	-2.74%	2,286
Jul 29, 2026	11.97	12.32	11.88	12.06	12.06	0.25%	733
Jul 28, 2026	11.85	12.25	11.76	12.03	12.03	0.08%	483
Jul 27, 2026	11.68	12.29	11.59	12.02	12.02	4.72%	2,491
Jul 24, 2026	12.47	12.48	11.44	11.48	11.48	-4.59%	2,704
Jul 23, 2026	12.20	12.41	11.88	12.03	12.03	-0.53%	228
Jul 22, 2026	12.00	12.48	12.00	12.09	12.09	0.62%	1,656
Jul 21, 2026	12.24	12.58	12.02	12.02	12.02	-3.61%	1,053
Jul 20, 2026	12.20	12.63	12.01	12.47	12.47	1.71%	3,679
Jul 17, 2026	11.70	12.36	11.57	12.26	12.26	1.16%	2,190
Jul 16, 2026	12.23	12.23	11.71	12.12	12.12	-1.06%	2,890
Jul 15, 2026	12.13	12.26	11.82	12.25	12.25	2.51%	209
Jul 14, 2026	11.66	12.21	11.55	11.95	11.95	1.27%	3,931
Jul 13, 2026	12.28	12.59	11.72	11.80	11.80	-4.30%	4,664
Jul 10, 2026	12.04	12.62	12.04	12.33	12.33	0.50%	1,492
Jul 9, 2026	12.05	12.47	12.00	12.27	12.27	2.76%	3,328
Jul 8, 2026	12.20	12.35	11.65	11.94	11.94	-1.32%	3,082
Jul 7, 2026	12.07	12.46	11.89	12.10	12.10	-1.79%	2,978
Jul 6, 2026	12.45	12.62	12.24	12.32	12.32	0.98%	694
Jul 2, 2026	12.88	13.26	12.20	12.20	12.20	-7.38%	1,733
Jul 1, 2026	13.43	13.52	12.82	13.17	13.17	-0.96%	471
Jun 30, 2026	13.60	13.60	12.94	13.30	13.30	5.06%	699
Jun 29, 2026	13.09	13.35	12.50	12.66	12.66	-0.47%	1,286
Jun 26, 2026	13.10	13.12	12.56	12.72	12.72	-2.97%	3,372
Jun 25, 2026	13.14	13.59	12.85	13.11	13.11	-1.65%	3,246
Jun 24, 2026	13.44	13.78	13.32	13.33	13.33	-0.22%	962
Jun 23, 2026	13.71	13.90	13.20	13.36	13.36	-5.72%	4,501
Jun 22, 2026	14.25	14.46	13.98	14.17	14.17	1.71%	2,434
Jun 18, 2026	14.45	14.60	13.90	13.93	13.93	-5.74%	4,659
Jun 17, 2026	14.99	15.12	14.78	14.78	14.78	-1.79%	297
Jun 16, 2026	15.00	15.17	14.45	15.05	15.05	-4.54%	3,097
Jun 15, 2026	16.33	16.48	15.61	15.77	15.77	-0.02%	1,613
Jun 12, 2026	15.43	16.01	15.36	15.77	15.77	4.23%	916
Jun 11, 2026	15.00	15.70	14.18	15.13	15.13	1.76%	7,661
Jun 10, 2026	14.44	14.87	14.25	14.87	14.87	4.70%	4,582
Jun 9, 2026	15.30	15.85	14.08	14.20	14.20	-7.29%	6,671
Jun 8, 2026	16.48	16.81	15.28	15.32	15.32	-7.43%	3,595
Jun 5, 2026	16.40	17.13	16.30	16.55	16.55	-2.73%	1,248
Jun 4, 2026	16.80	17.80	16.38	17.01	17.01	6.78%	12,418
Jun 3, 2026	16.35	17.28	15.91	15.93	15.93	-4.83%	2,726
Jun 2, 2026	16.43	16.95	16.11	16.74	16.74	1.32%	3,483
Jun 1, 2026	16.50	16.90	16.33	16.52	16.52	-0.90%	1,335