LON:0I74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	15.43	16.01	15.36	15.77	15.77	4.23%	916
Jun 11, 2026	15.00	15.70	14.18	15.13	15.13	1.76%	7,661
Jun 10, 2026	14.44	14.87	14.25	14.87	14.87	4.70%	4,582
Jun 9, 2026	15.30	15.85	14.08	14.20	14.20	-7.29%	6,671
Jun 8, 2026	16.48	16.81	15.28	15.32	15.32	-7.43%	3,595
Jun 5, 2026	16.40	17.13	16.30	16.55	16.55	-2.73%	1,248
Jun 4, 2026	16.80	17.80	16.38	17.01	17.01	6.78%	12,418
Jun 3, 2026	16.35	17.28	15.91	15.93	15.93	-4.83%	2,726
Jun 2, 2026	16.43	16.95	16.11	16.74	16.74	1.32%	3,483
Jun 1, 2026	16.50	16.90	16.33	16.52	16.52	-0.90%	1,335
May 29, 2026	17.30	17.30	16.46	16.67	16.67	-1.83%	2,055
May 28, 2026	17.44	17.71	16.70	16.98	16.98	-3.33%	4,627
May 27, 2026	17.89	18.25	17.52	17.56	17.56	-0.78%	1,105
May 26, 2026	18.05	18.31	17.58	17.70	17.70	0.80%	2,536
May 22, 2026	17.96	17.97	16.93	17.56	17.56	-4.24%	1,024
May 21, 2026	17.06	18.43	17.06	18.34	18.34	2.09%	2,892
May 20, 2026	17.50	18.05	16.98	17.97	17.97	4.74%	3,002
May 19, 2026	17.12	17.87	16.88	17.15	17.15	0.02%	1,101
May 18, 2026	18.19	18.19	17.15	17.15	17.15	-6.45%	3,574
May 15, 2026	18.75	18.75	17.90	18.33	18.33	-2.86%	1,511
May 14, 2026	18.80	19.32	18.10	18.87	18.87	-2.13%	581
May 13, 2026	18.82	19.62	18.46	19.28	19.28	5.60%	1,354
May 12, 2026	19.53	19.58	18.00	18.26	18.26	-5.64%	1,220
May 11, 2026	18.80	19.66	18.31	19.35	19.35	3.75%	1,254
May 8, 2026	18.60	19.22	18.47	18.65	18.65	3.21%	1,323
May 7, 2026	19.36	20.20	17.84	18.07	18.07	-4.94%	4,148
May 6, 2026	19.64	20.05	18.90	19.01	19.01	-5.16%	1,202
May 5, 2026	19.95	20.46	19.57	20.05	20.05	-0.27%	399
May 4, 2026	19.22	20.10	18.99	20.10	20.10	5.90%	1,561
May 1, 2026	19.99	19.99	18.74	18.98	18.98	-	386
Apr 30, 2026	19.45	19.81	18.83	18.98	18.98	2.71%	2,213
Apr 29, 2026	21.80	21.80	17.88	18.48	18.48	-15.38%	18,303
Apr 28, 2026	21.50	22.10	21.30	21.84	21.84	-2.55%	649
Apr 27, 2026	22.79	23.45	22.21	22.41	22.41	-2.18%	1,018
Apr 24, 2026	23.06	23.87	22.58	22.91	22.91	2.63%	81
Apr 23, 2026	23.05	23.05	22.30	22.32	22.32	-4.92%	2,798
Apr 22, 2026	20.44	23.57	20.40	23.48	23.48	16.73%	11,618
Apr 21, 2026	22.06	22.49	20.07	20.11	20.11	-9.20%	6,431
Apr 20, 2026	22.10	22.66	21.54	22.15	22.15	1.61%	893
Apr 17, 2026	21.69	22.21	21.31	21.80	21.80	3.72%	544
Apr 16, 2026	21.69	22.07	20.71	21.02	21.02	-2.33%	1,186
Apr 15, 2026	21.33	22.00	21.13	21.52	21.52	1.47%	2,608
Apr 14, 2026	21.33	21.79	21.06	21.21	21.21	-1.63%	359
Apr 13, 2026	20.97	21.75	20.80	21.56	21.56	2.68%	444
Apr 10, 2026	21.20	21.47	20.62	21.00	21.00	-1.41%	1,664
Apr 9, 2026	21.33	21.58	21.29	21.30	21.30	-0.83%	1,275
Apr 8, 2026	22.00	22.00	21.22	21.48	21.48	5.70%	1,102
Apr 7, 2026	20.78	20.87	20.21	20.32	20.32	-2.78%	2,497
Apr 2, 2026	20.78	21.54	20.30	20.90	20.90	-2.93%	62
Apr 1, 2026	21.01	21.71	21.01	21.53	21.53	1.84%	380