LON:0I74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.96	12.29	11.54	11.54	11.54	-5.41%	35
Nov 9, 2026	12.49	12.82	11.74	12.20	12.20	-3.02%	1,600
Nov 6, 2026	11.99	12.79	11.50	12.58	12.58	5.71%	2,416
Nov 5, 2026	12.30	12.35	11.56	11.90	11.90	-0.86%	2,828
Nov 4, 2026	11.52	12.48	11.23	12.00	12.00	10.12%	11,083
Nov 3, 2026	10.78	11.10	10.47	10.90	10.90	3.81%	113
Nov 2, 2026	11.03	11.19	10.50	10.50	10.50	-2.55%	272
Oct 30, 2026	11.05	11.24	10.70	10.78	10.78	-4.09%	2,064
Oct 29, 2026	10.83	11.40	10.83	11.24	11.24	4.41%	5,604
Oct 28, 2026	10.75	10.97	10.51	10.76	10.76	-1.96%	8,874
Oct 27, 2026	10.59	10.98	10.20	10.98	10.98	8.02%	8,254
Oct 26, 2026	9.95	10.25	9.95	10.16	10.16	0.69%	531
Oct 23, 2026	9.92	10.20	9.90	10.09	10.09	0.90%	2,050
Oct 22, 2026	10.18	10.30	10.00	10.00	10.00	-4.76%	1,172
Oct 21, 2026	10.22	10.50	10.22	10.50	10.50	0.74%	18
Oct 20, 2026	10.25	10.42	10.00	10.42	10.42	4.57%	16
Oct 19, 2026	10.50	10.65	9.97	9.97	9.97	-3.70%	659
Oct 16, 2026	10.55	10.80	10.35	10.35	10.35	-1.78%	123
Oct 15, 2026	10.80	10.80	10.41	10.54	10.54	-1.52%	3,821
Oct 14, 2026	11.25	11.25	10.70	10.70	10.70	-1.83%	412
Oct 13, 2026	11.14	11.14	10.77	10.90	10.90	0.17%	1,873
Oct 12, 2026	10.90	11.05	10.72	10.88	10.88	-0.43%	2,099
Oct 9, 2026	10.73	10.95	10.73	10.93	10.93	2.75%	710
Oct 8, 2026	10.85	10.90	10.61	10.64	10.64	-1.43%	762
Oct 7, 2026	10.83	10.93	10.67	10.79	10.79	-3.40%	985
Oct 6, 2026	11.10	11.37	10.99	11.17	11.17	1.73%	288
Oct 5, 2026	11.00	11.05	10.91	10.98	10.98	-0.27%	107
Oct 2, 2026	11.25	11.49	10.89	11.01	11.01	-1.26%	1,628
Oct 1, 2026	11.77	11.82	10.97	11.15	11.15	-2.62%	1,189
Sep 30, 2026	11.59	11.69	11.25	11.45	11.45	0.79%	1,265
Sep 29, 2026	10.98	11.36	10.81	11.36	11.36	1.87%	1,409
Sep 28, 2026	11.50	11.50	11.11	11.15	11.15	-2.60%	3,488
Sep 25, 2026	11.46	11.63	11.40	11.45	11.45	-	113
Sep 24, 2026	11.65	12.13	11.35	11.45	11.45	-3.54%	2,043
Sep 23, 2026	12.19	12.39	11.82	11.87	11.87	-3.02%	1,013
Sep 22, 2026	12.07	12.24	11.86	12.24	12.24	2.34%	641
Sep 21, 2026	12.05	12.32	11.81	11.96	11.96	-0.69%	59
Sep 18, 2026	12.30	12.48	11.95	12.04	12.04	0.65%	1,326
Sep 17, 2026	11.55	11.97	11.38	11.97	11.97	4.59%	1,801
Sep 16, 2026	11.36	11.53	11.16	11.44	11.44	2.14%	341
Sep 15, 2026	11.65	11.65	11.18	11.20	11.20	-2.61%	2,964
Sep 14, 2026	11.52	11.88	11.44	11.50	11.50	-2.29%	2,680
Sep 11, 2026	11.94	11.99	11.65	11.77	11.77	-1.26%	74
Sep 10, 2026	11.97	12.07	11.80	11.92	11.92	-1.57%	2,367
Sep 9, 2026	12.37	12.51	11.99	12.11	12.11	-3.87%	3,387
Sep 8, 2026	12.44	12.71	12.22	12.60	12.60	0.86%	462
Sep 4, 2026	12.85	12.85	12.39	12.49	12.49	-	1,423
Sep 3, 2026	12.55	13.00	12.40	12.49	12.49	-2.04%	2,824
Sep 2, 2026	12.65	13.33	12.60	12.75	12.75	-2.75%	867
Sep 1, 2026	12.95	13.42	12.70	13.11	13.11	2.42%	2,102