LON:0I74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.94	11.99	11.65	11.83	11.83	-0.76%	63
Sep 10, 2026	11.97	12.07	11.80	11.92	11.92	-1.57%	2,367
Sep 9, 2026	12.37	12.51	11.99	12.11	12.11	-3.87%	3,387
Sep 8, 2026	12.44	12.71	12.22	12.60	12.60	0.86%	462
Sep 4, 2026	12.85	12.85	12.39	12.49	12.49	-	1,423
Sep 3, 2026	12.55	13.00	12.40	12.49	12.49	-2.04%	2,824
Sep 2, 2026	12.65	13.33	12.60	12.75	12.75	-2.75%	867
Sep 1, 2026	12.95	13.42	12.70	13.11	13.11	2.42%	2,102
Aug 31, 2026	13.69	13.69	12.74	12.80	12.80	-5.60%	3,728
Aug 28, 2026	13.66	13.80	13.49	13.56	13.56	-0.51%	465
Aug 27, 2026	13.88	13.88	13.59	13.63	13.63	1.34%	839
Aug 26, 2026	14.50	14.50	13.37	13.45	13.45	-6.19%	1,299
Aug 25, 2026	13.73	14.34	13.35	14.34	14.34	-1.12%	5,195
Aug 24, 2026	13.56	14.58	13.10	14.50	14.50	5.94%	3,296
Aug 21, 2026	15.02	15.50	13.64	13.69	13.69	-8.08%	3,863
Aug 20, 2026	14.14	15.13	12.00	14.89	14.89	7.35%	11,539
Aug 19, 2026	13.80	13.99	13.45	13.87	13.87	1.61%	1,337
Aug 18, 2026	14.59	14.59	13.51	13.65	13.65	-3.05%	1,700
Aug 17, 2026	14.98	15.15	14.08	14.08	14.08	-3.70%	1,385
Aug 14, 2026	15.50	15.50	14.62	14.62	14.62	-1.08%	773
Aug 13, 2026	14.58	14.83	13.91	14.78	14.78	2.35%	2,521
Aug 12, 2026	14.99	14.99	14.01	14.44	14.44	-2.22%	120
Aug 11, 2026	14.54	14.77	14.36	14.77	14.77	-0.02%	99
Aug 10, 2026	14.69	14.87	14.15	14.77	14.77	3.00%	1,398
Aug 7, 2026	14.12	14.58	13.81	14.34	14.34	5.56%	2,719
Aug 6, 2026	13.13	13.60	12.90	13.58	13.58	2.99%	524
Aug 5, 2026	13.54	13.54	12.90	13.19	13.19	-1.05%	1,377
Aug 4, 2026	13.76	13.78	13.20	13.33	13.33	-3.27%	395
Aug 3, 2026	12.92	13.80	12.40	13.78	13.78	13.70%	3,519
Jul 31, 2026	12.08	12.40	11.86	12.12	12.12	3.32%	1,773
Jul 30, 2026	12.25	12.25	11.67	11.73	11.73	-2.74%	2,286
Jul 29, 2026	11.97	12.32	11.88	12.06	12.06	0.25%	733
Jul 28, 2026	11.85	12.25	11.76	12.03	12.03	0.08%	483
Jul 27, 2026	11.68	12.29	11.59	12.02	12.02	4.72%	2,491
Jul 24, 2026	12.47	12.48	11.44	11.48	11.48	-4.59%	2,704
Jul 23, 2026	12.20	12.41	11.88	12.03	12.03	-0.53%	228
Jul 22, 2026	12.00	12.48	12.00	12.09	12.09	0.62%	1,656
Jul 21, 2026	12.24	12.58	12.02	12.02	12.02	-3.61%	1,053
Jul 20, 2026	12.20	12.63	12.01	12.47	12.47	1.71%	3,679
Jul 17, 2026	11.70	12.36	11.57	12.26	12.26	1.16%	2,190
Jul 16, 2026	12.23	12.23	11.71	12.12	12.12	-1.06%	2,890
Jul 15, 2026	12.13	12.26	11.82	12.25	12.25	2.51%	209
Jul 14, 2026	11.66	12.21	11.55	11.95	11.95	1.27%	3,931
Jul 13, 2026	12.28	12.59	11.72	11.80	11.80	-4.30%	4,664
Jul 10, 2026	12.04	12.62	12.04	12.33	12.33	0.50%	1,492
Jul 9, 2026	12.05	12.47	12.00	12.27	12.27	2.76%	3,328
Jul 8, 2026	12.20	12.35	11.65	11.94	11.94	-1.32%	3,082
Jul 7, 2026	12.07	12.46	11.89	12.10	12.10	-1.79%	2,978
Jul 6, 2026	12.45	12.62	12.24	12.32	12.32	0.98%	694
Jul 2, 2026	12.88	13.26	12.20	12.20	12.20	-7.38%	1,733