LON:0I74 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.82	19.62	18.46	19.50	19.50	6.80%	728
May 12, 2026	19.53	19.58	18.00	18.26	18.26	-5.64%	1,220
May 11, 2026	18.80	19.66	18.31	19.35	19.35	3.75%	1,254
May 8, 2026	18.60	19.22	18.47	18.65	18.65	3.21%	1,323
May 7, 2026	19.36	20.20	17.84	18.07	18.07	-4.94%	4,148
May 6, 2026	19.64	20.05	18.90	19.01	19.01	-5.16%	1,202
May 5, 2026	19.95	20.46	19.57	20.05	20.05	-0.27%	399
May 4, 2026	19.22	20.10	18.99	20.10	20.10	5.90%	1,561
May 1, 2026	19.99	19.99	18.74	18.98	18.98	-	386
Apr 30, 2026	19.45	19.81	18.83	18.98	18.98	2.71%	2,213
Apr 29, 2026	21.80	21.80	17.88	18.48	18.48	-15.38%	18,303
Apr 28, 2026	21.50	22.10	21.30	21.84	21.84	-2.55%	649
Apr 27, 2026	22.79	23.45	22.21	22.41	22.41	-2.18%	1,018
Apr 24, 2026	23.06	23.87	22.58	22.91	22.91	2.63%	81
Apr 23, 2026	23.05	23.05	22.30	22.32	22.32	-4.92%	2,798
Apr 22, 2026	20.44	23.57	20.40	23.48	23.48	16.73%	11,618
Apr 21, 2026	22.06	22.49	20.07	20.11	20.11	-9.20%	6,431
Apr 20, 2026	22.10	22.66	21.54	22.15	22.15	1.61%	893
Apr 17, 2026	21.69	22.21	21.31	21.80	21.80	3.72%	544
Apr 16, 2026	21.69	22.07	20.71	21.02	21.02	-2.33%	1,186
Apr 15, 2026	21.33	22.00	21.13	21.52	21.52	1.47%	2,608
Apr 14, 2026	21.33	21.79	21.06	21.21	21.21	-1.63%	359
Apr 13, 2026	20.97	21.75	20.80	21.56	21.56	2.68%	444
Apr 10, 2026	21.20	21.47	20.62	21.00	21.00	-1.41%	1,664
Apr 9, 2026	21.33	21.58	21.29	21.30	21.30	-0.83%	1,275
Apr 8, 2026	22.00	22.00	21.22	21.48	21.48	5.70%	1,102
Apr 7, 2026	20.78	20.87	20.21	20.32	20.32	-2.78%	2,497
Apr 2, 2026	20.78	21.54	20.30	20.90	20.90	-2.93%	62
Apr 1, 2026	21.01	21.71	21.01	21.53	21.53	1.84%	380
Mar 31, 2026	20.65	21.35	20.40	21.14	21.14	3.12%	59
Mar 30, 2026	21.16	21.56	20.50	20.50	20.50	-2.43%	252
Mar 27, 2026	21.44	21.85	21.01	21.01	21.01	-0.66%	375
Mar 26, 2026	21.50	21.65	20.46	21.15	21.15	-3.49%	17
Mar 25, 2026	21.48	22.26	21.35	21.91	21.91	1.68%	546
Mar 24, 2026	20.75	21.55	20.30	21.55	21.55	0.99%	461
Mar 23, 2026	20.74	21.45	20.39	21.34	21.34	3.84%	2,325
Mar 20, 2026	21.25	21.81	20.55	20.55	20.55	-2.33%	3,473
Mar 19, 2026	22.82	22.82	20.25	21.04	21.04	-2.91%	1,285
Mar 18, 2026	23.46	23.46	21.65	21.67	21.67	-7.47%	986
Mar 17, 2026	23.44	23.63	23.14	23.42	23.42	-1.22%	496
Mar 16, 2026	23.17	24.08	23.00	23.71	23.71	3.20%	503
Mar 13, 2026	24.09	24.22	22.90	22.97	22.97	-3.10%	385
Mar 12, 2026	23.55	23.73	22.54	23.71	23.71	2.77%	341
Mar 11, 2026	23.19	23.51	23.00	23.07	23.07	-2.15%	529
Mar 10, 2026	22.82	23.74	22.63	23.58	23.58	3.12%	140
Mar 9, 2026	22.31	22.87	22.09	22.87	22.86	0.30%	120
Mar 6, 2026	22.32	22.95	22.32	22.80	22.80	1.32%	503
Mar 5, 2026	23.30	23.89	22.49	22.50	22.50	-4.27%	2,275
Mar 4, 2026	23.17	23.50	23.17	23.50	23.50	3.77%	1,739
Mar 3, 2026	23.00	23.44	22.07	22.65	22.65	-3.09%	3,211