Compagnie du Cambodge (LON:0I76)
London · Delayed Price · Currency is GBP · Price in EUR 94.00
0.00 (0.00%)
At close: Feb 11, 2026
Compagnie du Cambodge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 96.50 | 96.50 | 94.00 | 94.00 | 94.00 | - | 1 |
| Feb 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Feb 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Feb 6, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Feb 5, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | - | - |
| Jan 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jan 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Jan 26, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jan 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Jan 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | - |
| Jan 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | - |
| Jan 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Jan 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jan 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Jan 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -2.53% | - |
| Dec 31, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | - |
| Dec 29, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | -0.52% | - |
| Dec 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Dec 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.16% | - |
| Dec 19, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | - |
| Dec 18, 2025 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 1.55% | - |
| Dec 17, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Dec 15, 2025 | 96.50 | 98.00 | 96.00 | 96.00 | 96.00 | -2.04% | 1 |
| Dec 5, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Dec 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Dec 3, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | 1 |
| Nov 28, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Nov 18, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Nov 17, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | - |
| Nov 14, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Nov 11, 2025 | 97.00 | 99.50 | 97.00 | 99.50 | 99.50 | 1.02% | - |
| Nov 10, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.07% | - |
| Nov 6, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Oct 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Oct 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Oct 27, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Oct 23, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Oct 17, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| Oct 15, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 8, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Oct 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Oct 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.04% | - |
| Oct 3, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Oct 1, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Sep 30, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Sep 29, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Sep 26, 2025 | 95.50 | 99.00 | 95.50 | 99.00 | 99.00 | 1.54% | - |
| Sep 25, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Sep 19, 2025 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | -2.01% | 1 |