Compagnie du Cambodge (LON:0I76)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 95.00
0.00 (0.00%)
At close: Nov 9, 2026
LON:0I76 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Nov 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Nov 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 22, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Oct 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Oct 15, 2026 | 94.50 | 94.50 | 94.00 | 94.50 | 94.50 | 1.61% | 4 |
| Oct 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -4.12% | - |
| Oct 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Oct 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |
| Oct 5, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.43% | - |
| Oct 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 92.00 | -0.94% | - |
| Oct 1, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 92.88 | -1.85% | 1 |
| Sep 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.63 | -0.92% | 1 |
| Sep 29, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 95.50 | -1.80% | 2 |
| Sep 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 97.26 | 6.73% | - |
| Sep 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 91.12 | - | - |
| Sep 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 91.12 | 0.97% | - |
| Sep 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 90.25 | - | 1 |
| Sep 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 90.25 | - | 1 |
| Sep 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 90.25 | -0.96% | - |
| Sep 1, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 91.12 | - | - |
| Aug 31, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 91.12 | -1.89% | - |
| Aug 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | - | - |
| Aug 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | - | - |
| Aug 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | - | - |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | 1.92% | - |
| Aug 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 91.12 | - | 1 |
| Aug 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 91.12 | - | - |
| Aug 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 91.12 | -1.89% | - |
| Aug 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | 2.91% | 1 |
| Aug 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 90.25 | -2.83% | - |
| Aug 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | 0.95% | - |
| Aug 4, 2026 | 109.00 | 109.00 | 105.00 | 105.00 | 92.00 | -0.94% | - |
| Aug 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | -2.75% | - |
| Jul 29, 2026 | 106.00 | 109.00 | 106.00 | 109.00 | 95.50 | 1.87% | - |
| Jul 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 93.75 | 1.90% | - |
| Jul 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 92.00 | -0.94% | - |
| Jul 20, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 92.88 | -0.93% | - |
| Jul 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 93.75 | 1.90% | 1 |
| Jul 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 92.00 | - | - |
| Jul 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 92.00 | - | - |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 92.00 | -1.87% | - |
| Jul 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 93.75 | 0.94% | - |
| Jul 6, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 92.88 | - | - |
| Jul 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 92.88 | 1.92% | - |
| Jun 29, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 91.12 | -1.89% | 1 |
| Jun 26, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 92.88 | -0.93% | 1 |
| Jun 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 93.75 | 2.69% | - |
| Jun 24, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 91.30 | - | - |