Compagnie du Cambodge (LON:0I76)
London · Delayed Price · Currency is GBP · Price in EUR 105.00
+1.00 (0.96%)
At close: May 7, 2026
LON:0I76 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| May 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 30, 2026 | 104.00 | 104.00 | 101.00 | 104.00 | 104.00 | - | 1 |
| Apr 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Apr 28, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 2.91% | - |
| Apr 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Apr 24, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | - |
| Apr 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.97% | - |
| Apr 17, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Apr 16, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Apr 15, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | -0.95% | - |
| Apr 14, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 2.94% | 2 |
| Apr 9, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | - |
| Apr 8, 2026 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Apr 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Apr 1, 2026 | 96.50 | 101.00 | 96.50 | 100.00 | 100.00 | -1.96% | - |
| Mar 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.51% | - |
| Mar 25, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | - |
| Mar 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | - |
| Mar 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |
| Mar 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.96% | - |
| Mar 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Mar 16, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | - |
| Mar 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Mar 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -4.90% | - |
| Mar 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Mar 6, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Mar 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | - |
| Mar 2, 2026 | 101.00 | 101.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Feb 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Feb 24, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.07% | - |
| Feb 19, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Feb 16, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Feb 12, 2026 | 96.50 | 96.50 | 94.50 | 96.50 | 96.50 | 2.66% | - |
| Feb 11, 2026 | 96.50 | 96.50 | 94.00 | 94.00 | 94.00 | - | 1 |
| Feb 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Feb 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.57% | - |
| Feb 6, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Feb 5, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | - | - |
| Jan 29, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jan 28, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Jan 26, 2026 | 96.50 | 96.50 | 96.00 | 96.00 | 96.00 | - | - |
| Jan 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jan 21, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.08% | - |
| Jan 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | - |
| Jan 15, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.60% | - |
| Jan 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Jan 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Jan 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |