Skip to main content
logo
Darden Restaurants, Inc. (LON:0I77)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.60
+2.61 (1.31%)
Jul 17, 2026, 4:21 PM GMT

LON:0I77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026204.41204.41198.94201.60201.601.31%14
Jul 16, 2026198.17200.67193.79198.99198.99-0.17%2
Jul 15, 2026197.49199.50193.30199.32199.321.80%162
Jul 14, 2026204.90204.90195.05195.80195.80-1.29%104
Jul 13, 2026204.15206.32198.24198.36198.36-3.59%504
Jul 10, 2026202.46206.38201.57205.74205.741.18%13
Jul 9, 2026198.00204.99198.00204.99203.352.83%33
Jul 8, 2026202.31205.48199.36199.36197.76-2.89%32
Jul 7, 2026206.50209.14204.95205.28203.642.64%62
Jul 6, 2026205.95205.95200.00200.00198.40-2.28%1,714
Jul 2, 2026201.10205.00199.76204.67203.03-0.28%7
Jul 1, 2026203.54209.00203.54205.24203.600.13%299
Jun 30, 2026208.53210.45202.45204.98203.34-0.27%705
Jun 29, 2026212.65212.70205.53205.53203.89-2.56%23
Jun 26, 2026214.01214.01208.00210.94209.250.33%63
Jun 25, 2026219.00219.00207.00210.24208.56-1.01%364
Jun 24, 2026209.50216.04205.11212.39210.690.10%545
Jun 23, 2026210.00214.04208.00212.19210.49-1.30%2,519
Jun 22, 2026217.99218.15208.50214.99213.270.17%28
Jun 18, 2026213.00217.89211.86214.63212.910.07%66
Jun 17, 2026210.40214.98209.16214.49212.771.74%50
Jun 16, 2026207.89210.92207.51210.82209.130.06%158
Jun 15, 2026214.11220.00208.02210.69209.00-1.17%17
Jun 12, 2026209.88214.74209.88213.18211.471.63%6
Jun 11, 2026210.00210.00205.61209.77208.092.42%197
Jun 10, 2026201.67204.95198.99204.81203.172.18%7
Jun 9, 2026191.10201.05191.10200.43198.832.65%3
Jun 8, 2026194.00199.78194.00195.25193.69-0.31%7
Jun 5, 2026195.80197.43195.62195.86194.291.50%6
Jun 4, 2026201.45201.45192.77192.96191.42-3.60%29
Jun 3, 2026196.01200.17196.01200.17198.570.72%3
Jun 2, 2026200.95203.06196.24198.73197.14-1.87%33
Jun 1, 2026205.46205.46202.21202.51200.89-2.43%16
May 29, 2026202.00207.83202.00207.55205.890.71%480
May 28, 2026205.50207.24205.50206.09204.44-0.97%1
May 27, 2026200.45210.20200.45208.10206.442.26%26
May 26, 2026209.87209.87201.78203.51201.880.25%145
May 22, 2026190.12203.00190.12203.00201.382.68%12
May 21, 2026196.39198.50194.25197.70196.12-0.10%132
May 20, 2026194.44198.34192.73197.89196.311.67%403
May 19, 2026193.00195.13191.46194.64193.080.36%6
May 18, 2026190.00197.50190.00193.95192.40-0.53%13
May 15, 2026194.00198.42193.77194.99193.43-0.05%310
May 14, 2026198.41198.41191.89195.08193.522.00%35
May 13, 2026198.14198.14191.25191.25189.72-5.50%28
May 12, 2026190.00202.39190.00202.39200.773.52%72
May 11, 2026197.75197.75192.78195.50193.94-0.52%270
May 8, 2026196.75202.00196.52196.52194.951.18%3
May 7, 2026193.29199.92188.96194.22192.67-0.83%3
May 6, 2026188.61200.45188.61195.84194.270.30%14