Skip to main content
logo
Darden Restaurants, Inc. (LON:0I77)
London flag London · Delayed Price · Currency is GBP · Price in USD
198.82
+0.09 (0.05%)
Jun 3, 2026, 4:50 PM GMT

LON:0I77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026196.01200.17196.01200.17200.170.72%3
Jun 2, 2026200.95203.06196.24198.73198.73-1.87%33
Jun 1, 2026205.46205.46202.21202.51202.51-2.43%16
May 29, 2026202.00207.83202.00207.55207.550.71%480
May 28, 2026205.50207.24205.50206.09206.09-0.97%1
May 27, 2026200.45210.20200.45208.10208.102.26%26
May 26, 2026209.87209.87201.78203.51203.510.25%145
May 22, 2026190.12203.00190.12203.00203.002.68%12
May 21, 2026196.39198.50194.25197.70197.70-0.10%132
May 20, 2026194.44198.34192.73197.89197.891.67%403
May 19, 2026193.00195.13191.46194.64194.640.36%6
May 18, 2026190.00197.50190.00193.95193.95-0.53%13
May 15, 2026194.00198.42193.77194.99194.99-0.05%310
May 14, 2026198.41198.41191.89195.08195.082.00%35
May 13, 2026198.14198.14191.25191.25191.25-5.50%28
May 12, 2026190.00202.39190.00202.39202.393.52%72
May 11, 2026197.75197.75192.78195.50195.50-0.52%270
May 8, 2026196.75202.00196.52196.52196.521.18%3
May 7, 2026193.29199.92188.96194.22194.22-0.83%3
May 6, 2026188.61200.45188.61195.84195.840.30%14
May 5, 2026188.00195.25188.00195.25195.252.49%224
May 4, 2026196.83196.83190.51190.51190.51-1.83%7
May 1, 2026200.90203.99194.05194.05194.05-2.98%32
Apr 30, 2026198.00200.12194.80200.01200.010.85%55
Apr 29, 2026199.00200.00194.57198.33198.33-0.32%3
Apr 28, 2026197.75202.92197.75198.97198.97-0.59%2
Apr 27, 2026194.33202.53194.33200.16200.16-0.81%5
Apr 24, 2026200.10203.79200.05201.80201.800.26%9
Apr 23, 2026198.32203.82197.00201.27201.271.50%3
Apr 22, 2026198.13199.08196.75198.30198.300.54%7
Apr 21, 2026203.22205.27196.99197.23197.23-2.53%108
Apr 20, 2026202.16202.56198.64202.34202.34-0.26%43
Apr 17, 2026194.00204.12194.00202.86202.862.77%16
Apr 16, 2026201.97201.97197.02197.40197.40-1.51%3
Apr 15, 2026198.87200.43196.10200.42200.422.60%4
Apr 14, 2026196.35196.35190.59195.34195.342.27%119
Apr 13, 2026190.51195.52187.35191.01191.01-1.40%27
Apr 10, 2026195.69196.39193.33193.72193.72-1.02%8
Apr 9, 2026198.15198.15195.29197.23195.711.32%968
Apr 8, 2026195.38198.82193.33194.66193.161.07%2,730
Apr 7, 2026197.23197.30192.59192.59191.11-1.83%11
Apr 2, 2026192.63196.19191.18196.19194.690.34%6
Apr 1, 2026195.00199.57194.02195.52194.02-0.28%12
Mar 31, 2026195.17196.06194.44196.06194.560.73%112
Mar 30, 2026191.00195.33191.00194.64193.140.65%50
Mar 27, 2026199.00199.00192.87193.38191.90-2.42%213
Mar 26, 2026198.00201.96198.00198.17196.65-0.30%24
Mar 25, 2026203.80203.92196.20198.76197.24-0.77%58
Mar 24, 2026198.50200.30193.50200.30198.76-0.04%29
Mar 23, 2026208.00209.00200.39200.39198.85-1.46%9