Skip to main content
logo
Darden Restaurants, Inc. (LON:0I77)
London flag London · Delayed Price · Currency is GBP · Price in USD
210.20
-0.04 (-0.02%)
Jun 26, 2026, 4:32 PM GMT

LON:0I77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026214.01214.01208.00210.94210.940.33%63
Jun 25, 2026219.00219.00207.00210.24210.24-1.01%364
Jun 24, 2026209.50216.04205.11212.39212.390.10%545
Jun 23, 2026210.00214.04208.00212.19212.19-1.30%2,519
Jun 22, 2026217.99218.15208.50214.99214.990.17%28
Jun 18, 2026213.00217.89211.86214.63214.630.07%66
Jun 17, 2026210.40214.98209.16214.49214.491.74%50
Jun 16, 2026207.89210.92207.51210.82210.820.06%158
Jun 15, 2026214.11220.00208.02210.69210.69-1.17%17
Jun 12, 2026209.88214.74209.88213.18213.181.63%6
Jun 11, 2026210.00210.00205.61209.77209.772.42%197
Jun 10, 2026201.67204.95198.99204.81204.812.18%7
Jun 9, 2026191.10201.05191.10200.43200.432.65%3
Jun 8, 2026194.00199.78194.00195.25195.25-0.31%7
Jun 5, 2026195.80197.43195.62195.86195.861.50%6
Jun 4, 2026201.45201.45192.77192.96192.96-3.60%29
Jun 3, 2026196.01200.17196.01200.17200.170.72%3
Jun 2, 2026200.95203.06196.24198.73198.73-1.87%33
Jun 1, 2026205.46205.46202.21202.51202.51-2.43%16
May 29, 2026202.00207.83202.00207.55207.550.71%480
May 28, 2026205.50207.24205.50206.09206.09-0.97%1
May 27, 2026200.45210.20200.45208.10208.102.26%26
May 26, 2026209.87209.87201.78203.51203.510.25%145
May 22, 2026190.12203.00190.12203.00203.002.68%12
May 21, 2026196.39198.50194.25197.70197.70-0.10%132
May 20, 2026194.44198.34192.73197.89197.891.67%403
May 19, 2026193.00195.13191.46194.64194.640.36%6
May 18, 2026190.00197.50190.00193.95193.95-0.53%13
May 15, 2026194.00198.42193.77194.99194.99-0.05%310
May 14, 2026198.41198.41191.89195.08195.082.00%35
May 13, 2026198.14198.14191.25191.25191.25-5.50%28
May 12, 2026190.00202.39190.00202.39202.393.52%72
May 11, 2026197.75197.75192.78195.50195.50-0.52%270
May 8, 2026196.75202.00196.52196.52196.521.18%3
May 7, 2026193.29199.92188.96194.22194.22-0.83%3
May 6, 2026188.61200.45188.61195.84195.840.30%14
May 5, 2026188.00195.25188.00195.25195.252.49%224
May 4, 2026196.83196.83190.51190.51190.51-1.83%7
May 1, 2026200.90203.99194.05194.05194.05-2.98%32
Apr 30, 2026198.00200.12194.80200.01200.010.85%55
Apr 29, 2026199.00200.00194.57198.33198.33-0.32%3
Apr 28, 2026197.75202.92197.75198.97198.97-0.59%2
Apr 27, 2026194.33202.53194.33200.16200.16-0.81%5
Apr 24, 2026200.10203.79200.05201.80201.800.26%9
Apr 23, 2026198.32203.82197.00201.27201.271.50%3
Apr 22, 2026198.13199.08196.75198.30198.300.54%7
Apr 21, 2026203.22205.27196.99197.23197.23-2.53%108
Apr 20, 2026202.16202.56198.64202.34202.34-0.26%43
Apr 17, 2026194.00204.12194.00202.86202.862.77%16
Apr 16, 2026201.97201.97197.02197.40197.40-1.51%3