Skip to main content
logo
Darden Restaurants, Inc. (LON:0I77)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
228.49
-2.41 (-1.04%)
Nov 10, 2026, 3:48 PM GMT

LON:0I77 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026231.27231.27226.55228.49228.49-1.04%3
Nov 9, 2026226.67230.90226.67230.90230.901.90%7
Nov 6, 2026232.29232.29220.00226.59226.590.31%118
Nov 5, 2026234.42235.00225.90225.90225.90-1.22%81
Nov 4, 2026220.81228.68220.81228.68228.683.30%95
Nov 3, 2026223.00224.08218.88221.38221.38-0.34%2,623
Nov 2, 2026218.70224.22218.70222.14222.141.18%142
Oct 30, 2026217.75224.00215.86219.56219.56-0.27%230
Oct 29, 2026220.73220.78219.28220.16220.161.48%24
Oct 28, 2026217.25220.00215.78216.94216.940.96%281
Oct 27, 2026211.81214.88211.81214.88214.881.25%7
Oct 26, 2026214.20217.30211.47212.22212.220.20%8
Oct 23, 2026218.16218.16211.80211.80211.80-1.60%19
Oct 22, 2026217.00217.00213.29215.25215.250.37%3
Oct 21, 2026216.21218.98213.19214.45214.45-1.26%28
Oct 20, 2026217.69219.03214.78217.19217.190.44%2
Oct 19, 2026219.84219.84214.35216.24216.240.08%26
Oct 16, 2026211.68218.28211.68216.07216.070.85%22
Oct 15, 2026210.93214.64206.32214.25214.253.58%20
Oct 14, 2026202.85207.34202.85206.85206.851.66%27
Oct 13, 2026201.72203.48199.08203.48203.483.54%247
Oct 12, 2026193.88198.86193.88196.53196.53-0.92%15
Oct 9, 2026197.93200.53197.40198.36198.36-0.90%107
Oct 8, 2026204.24204.24198.33201.79200.150.34%205
Oct 7, 2026200.00203.14199.91201.10199.47-1.03%5
Oct 6, 2026200.89203.24198.36203.20201.552.02%4
Oct 5, 2026202.77204.40197.62199.17197.56-0.69%60
Oct 2, 2026196.63200.55194.05200.55198.922.90%23
Oct 1, 2026193.00197.60192.12194.90193.32-0.40%44
Sep 30, 2026194.00196.57192.00195.68194.09-0.25%63
Sep 29, 2026192.12199.00192.12196.18194.590.01%52
Sep 28, 2026200.87204.12195.33196.16194.57-3.05%91
Sep 25, 2026211.96211.96201.14202.34200.70-3.35%94
Sep 24, 2026215.25215.25200.00209.36207.66-2.74%883
Sep 23, 2026216.60216.60213.02215.26213.510.49%229
Sep 22, 2026214.00214.87213.53214.21212.472.00%10
Sep 21, 2026211.16213.23206.74210.00208.300.18%69
Sep 18, 2026206.69209.90206.69209.62207.921.44%5
Sep 17, 2026210.00210.00206.64206.64204.97-1.69%14
Sep 16, 2026212.99212.99209.62210.19208.490.01%95
Sep 15, 2026218.50218.81210.17210.17208.47-3.01%837
Sep 14, 2026212.43216.89210.41216.70214.943.88%48
Sep 11, 2026210.06213.70207.88208.61206.92-0.39%4
Sep 10, 2026207.77209.42206.83209.42207.72-1.00%9
Sep 9, 2026213.96213.96207.98211.53209.82-1.57%128
Sep 8, 2026215.37218.45214.91214.91213.17-1.39%3
Sep 4, 2026218.34218.34215.57217.94216.17-0.83%7
Sep 3, 2026223.03223.67217.36219.77217.99-0.37%67
Sep 2, 2026212.01221.51212.01220.59218.802.67%11
Sep 1, 2026214.07216.85212.01214.85213.110.07%11