LON:0I7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	152.79	158.00	152.79	154.59	154.59	-0.92%	136
Mar 26, 2026	155.11	156.97	153.01	156.03	156.03	0.98%	30
Mar 25, 2026	154.28	155.36	150.46	154.52	154.52	-0.12%	67
Mar 24, 2026	152.21	160.00	150.77	154.70	154.70	1.12%	449
Mar 23, 2026	144.00	153.00	144.00	152.98	152.98	1.56%	162
Mar 20, 2026	152.00	153.77	145.51	150.63	150.63	-0.30%	119
Mar 19, 2026	150.33	151.97	144.42	151.09	151.09	0.43%	22,639
Mar 18, 2026	150.00	152.45	146.80	150.44	150.44	-0.34%	4
Mar 17, 2026	147.00	152.46	147.00	150.96	150.96	0.11%	27
Mar 16, 2026	148.00	152.20	148.00	150.79	150.79	0.53%	355
Mar 13, 2026	152.97	155.74	146.10	150.00	150.00	-3.34%	4,649
Mar 12, 2026	155.96	156.98	152.21	155.19	155.19	0.97%	190
Mar 11, 2026	152.99	154.14	149.50	153.70	153.70	0.23%	307
Mar 10, 2026	152.56	153.96	150.23	153.35	153.35	1.07%	16
Mar 9, 2026	147.00	152.47	146.58	151.72	151.72	0.94%	38
Mar 6, 2026	149.94	152.32	148.31	150.31	150.31	0.29%	219
Mar 5, 2026	150.59	154.54	148.21	149.88	149.88	-2.77%	28
Mar 4, 2026	148.52	154.15	148.52	154.15	154.15	1.91%	65
Mar 3, 2026	152.43	153.50	148.89	151.26	151.26	-2.05%	136
Mar 2, 2026	154.43	159.50	152.04	154.42	154.42	-1.77%	38
Feb 27, 2026	149.43	157.96	148.77	157.21	157.21	4.38%	745
Feb 26, 2026	146.94	152.44	146.94	150.61	150.61	1.30%	50
Feb 25, 2026	151.51	152.54	146.01	148.68	148.68	-0.77%	3,774
Feb 24, 2026	150.30	152.99	146.80	149.83	149.83	-1.28%	190
Feb 23, 2026	148.00	154.54	148.00	151.77	151.77	0.66%	224
Feb 20, 2026	147.34	151.15	146.31	150.78	150.78	2.25%	130
Feb 19, 2026	147.75	149.54	146.70	147.46	147.46	0.39%	93
Feb 18, 2026	148.01	151.60	146.88	146.88	146.88	-2.80%	2,424
Feb 17, 2026	144.43	152.26	144.00	151.11	151.11	1.94%	344
Feb 13, 2026	146.64	150.00	146.25	148.24	148.24	-1.12%	194
Feb 12, 2026	145.50	152.49	142.51	149.92	149.92	4.16%	549
Feb 11, 2026	139.28	144.01	138.06	143.93	143.93	2.31%	316
Feb 10, 2026	139.55	141.42	138.00	140.68	140.68	2.39%	238
Feb 9, 2026	140.18	142.44	136.36	137.39	137.39	-2.06%	466
Feb 6, 2026	150.33	151.43	140.20	140.28	140.28	-5.92%	376
Feb 5, 2026	140.00	149.12	139.37	149.12	149.11	2.20%	570
Feb 4, 2026	134.50	146.96	133.68	145.91	145.91	11.99%	2,447
Feb 3, 2026	127.33	139.67	120.00	130.29	130.29	19.31%	7,116
Feb 2, 2026	109.00	111.18	108.56	109.20	109.20	1.66%	293
Jan 30, 2026	106.18	108.45	105.73	107.42	107.42	1.03%	69
Jan 29, 2026	108.05	108.05	105.45	106.33	106.33	0.43%	87
Jan 28, 2026	105.00	106.99	103.93	105.87	105.87	0.01%	74
Jan 27, 2026	106.80	106.80	105.68	105.86	105.86	-1.22%	55
Jan 26, 2026	107.39	109.40	107.05	107.16	107.16	-0.38%	627
Jan 23, 2026	109.15	109.15	107.56	107.57	107.57	-1.29%	30
Jan 22, 2026	106.39	110.00	105.11	108.97	108.97	3.00%	33
Jan 21, 2026	104.00	106.56	104.00	105.80	105.80	1.49%	58
Jan 20, 2026	104.54	104.80	103.27	104.24	104.24	-1.23%	110
Jan 16, 2026	105.84	106.98	104.94	105.54	105.54	-0.22%	32
Jan 15, 2026	103.40	106.10	102.61	105.77	105.77	2.49%	225