LON:0I7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	215.04	216.85	209.16	213.15	213.15	-0.56%	147
Jun 25, 2026	213.00	215.00	205.27	214.34	214.34	0.80%	2,229
Jun 24, 2026	212.17	213.64	208.01	212.63	212.63	0.47%	127
Jun 23, 2026	216.61	216.61	209.78	211.63	211.63	-0.49%	76
Jun 22, 2026	207.82	215.30	207.00	212.68	212.68	1.59%	168
Jun 18, 2026	212.00	214.00	207.49	209.36	209.36	-0.79%	114
Jun 17, 2026	209.40	213.21	203.90	211.03	211.03	1.05%	172
Jun 16, 2026	207.87	211.00	205.49	208.84	208.84	0.20%	432
Jun 15, 2026	203.15	213.50	203.15	208.42	208.42	-0.90%	367
Jun 12, 2026	210.23	211.83	203.15	210.32	210.32	2.81%	212
Jun 11, 2026	197.39	205.17	196.41	204.56	204.56	3.10%	308
Jun 10, 2026	198.20	199.55	191.84	198.41	198.41	1.96%	40
Jun 9, 2026	185.54	197.53	185.54	194.59	194.59	2.02%	111
Jun 8, 2026	192.16	200.00	185.34	190.73	190.73	-1.03%	210
Jun 5, 2026	198.65	200.22	190.52	192.71	192.71	0.72%	30
Jun 4, 2026	199.00	200.34	191.34	191.34	191.34	-2.13%	894
Jun 3, 2026	182.16	195.51	180.50	195.51	195.51	3.25%	541
Jun 2, 2026	188.00	195.22	186.00	189.35	189.35	-1.15%	78
Jun 1, 2026	194.36	198.35	188.24	191.56	191.56	-2.29%	922
May 29, 2026	190.97	200.13	190.97	196.05	196.05	-0.16%	53
May 28, 2026	196.00	198.36	191.90	196.36	196.36	0.28%	2,255
May 27, 2026	199.00	199.00	194.62	195.81	195.81	-0.21%	28
May 26, 2026	192.78	205.00	192.78	196.22	196.22	-1.42%	167
May 22, 2026	200.17	202.05	195.69	199.05	199.05	0.35%	1,151
May 21, 2026	203.00	203.00	194.00	198.36	198.36	0.46%	59
May 20, 2026	191.35	199.43	191.35	197.45	197.45	0.81%	454
May 19, 2026	201.00	206.68	194.27	195.87	195.87	-2.32%	87
May 18, 2026	199.74	202.37	193.35	200.52	200.52	2.38%	735
May 15, 2026	192.58	198.04	190.21	195.86	195.86	0.95%	39
May 14, 2026	198.10	200.00	192.50	194.02	194.02	-2.31%	530
May 13, 2026	194.21	204.80	194.21	198.60	198.60	-1.41%	88
May 12, 2026	193.10	201.89	192.70	201.44	201.44	1.14%	395
May 11, 2026	194.00	202.14	193.00	199.16	199.16	1.74%	729
May 8, 2026	200.00	200.00	193.76	195.76	195.76	1.73%	221
May 7, 2026	193.80	198.00	188.85	192.43	192.43	1.49%	867
May 6, 2026	167.92	190.50	162.92	189.60	189.60	24.36%	3,017
May 5, 2026	154.32	154.32	148.01	152.46	152.46	-1.58%	307
May 4, 2026	151.49	156.27	150.01	154.90	154.90	1.14%	1,336
May 1, 2026	155.88	156.32	151.70	153.15	153.15	-0.33%	27
Apr 30, 2026	155.65	155.65	149.46	153.65	153.65	0.63%	184
Apr 29, 2026	145.49	152.76	145.49	152.69	152.69	1.20%	37
Apr 28, 2026	150.00	154.95	148.00	150.88	150.88	-0.32%	86
Apr 27, 2026	149.57	154.27	146.73	151.37	151.37	0.88%	17
Apr 24, 2026	156.42	156.42	149.86	150.05	150.05	-3.35%	237
Apr 23, 2026	147.25	155.56	147.25	155.25	155.25	2.77%	309
Apr 22, 2026	147.78	151.55	147.78	151.07	151.07	0.73%	601
Apr 21, 2026	148.62	153.40	146.00	149.97	149.97	0.59%	369
Apr 20, 2026	147.91	149.49	145.00	149.09	149.09	0.73%	22
Apr 17, 2026	148.85	150.00	146.59	148.01	148.01	0.54%	65
Apr 16, 2026	144.33	148.39	143.50	147.22	147.22	2.15%	352