LON:0I7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	189.00	189.00	179.37	179.37	179.37	-4.34%	78
Nov 9, 2026	190.42	195.15	186.32	187.51	187.51	-1.31%	159
Nov 6, 2026	190.89	194.82	187.24	189.99	189.99	-1.48%	1,934
Nov 5, 2026	197.97	198.00	191.57	192.85	192.85	1.55%	1,055
Nov 4, 2026	182.50	191.05	176.75	189.91	189.91	4.43%	526
Nov 3, 2026	183.56	188.23	180.50	181.86	181.86	-0.79%	76
Nov 2, 2026	187.50	189.27	180.33	183.31	183.31	-1.82%	330
Oct 30, 2026	179.91	187.52	173.28	186.71	186.71	-2.17%	1,757
Oct 29, 2026	190.00	196.50	184.30	190.86	190.86	3.93%	1,577
Oct 28, 2026	183.01	184.43	179.28	183.64	183.64	1.31%	1,941
Oct 27, 2026	182.50	185.39	180.03	181.27	181.27	-1.94%	18
Oct 26, 2026	187.50	188.43	181.76	184.86	184.86	-0.74%	57
Oct 23, 2026	185.70	187.39	181.48	186.23	186.23	1.88%	360
Oct 22, 2026	179.16	182.80	175.05	182.80	182.80	3.75%	55
Oct 21, 2026	171.28	177.63	171.05	176.19	176.19	0.67%	50
Oct 20, 2026	190.00	191.29	174.87	175.01	175.01	-6.85%	594
Oct 19, 2026	190.69	190.69	185.00	187.88	187.88	-	64
Oct 16, 2026	183.88	191.05	183.88	187.88	187.88	0.45%	50
Oct 15, 2026	184.54	187.40	180.21	187.03	187.03	3.17%	344
Oct 14, 2026	181.39	185.03	180.00	181.29	181.29	-0.76%	1,305
Oct 13, 2026	184.00	185.00	181.32	182.67	182.67	0.58%	67
Oct 12, 2026	178.34	182.92	175.11	181.61	181.61	1.27%	121
Oct 9, 2026	175.04	180.48	173.97	179.33	179.33	0.48%	20
Oct 8, 2026	173.25	181.23	173.25	178.48	178.48	0.64%	7
Oct 7, 2026	183.30	183.30	176.87	177.35	177.35	-2.05%	289
Oct 6, 2026	177.87	182.00	177.61	181.06	181.06	1.10%	240
Oct 5, 2026	178.10	181.97	176.72	179.10	179.10	0.90%	323
Oct 2, 2026	177.96	180.00	173.83	177.51	177.51	0.17%	34
Oct 1, 2026	173.75	180.02	173.72	177.21	177.21	-0.63%	98
Sep 30, 2026	175.19	178.45	175.00	178.34	178.34	1.94%	31
Sep 29, 2026	178.00	178.00	174.03	174.94	174.94	-3.24%	76
Sep 28, 2026	177.50	181.98	177.50	180.80	180.80	1.65%	2,071
Sep 25, 2026	172.20	179.15	172.20	177.87	177.87	0.72%	31
Sep 24, 2026	181.31	187.01	175.59	176.59	176.59	-3.82%	296
Sep 23, 2026	182.84	186.43	180.00	183.61	183.61	-0.51%	83
Sep 22, 2026	183.41	185.96	180.00	184.55	184.55	0.27%	112
Sep 21, 2026	183.00	187.53	182.12	184.06	184.06	-0.44%	383
Sep 18, 2026	180.00	186.68	180.00	184.88	184.88	-1.39%	478
Sep 17, 2026	192.95	197.90	187.49	187.49	187.49	-3.16%	524
Sep 16, 2026	189.97	193.61	189.63	193.61	193.61	1.69%	101
Sep 15, 2026	185.09	191.24	185.00	190.39	190.39	0.91%	337
Sep 14, 2026	180.00	189.37	180.00	188.68	188.68	3.44%	327
Sep 11, 2026	184.00	184.83	179.56	182.40	182.40	0.45%	38
Sep 10, 2026	180.06	186.00	180.06	181.59	181.59	-1.65%	23
Sep 9, 2026	183.50	185.23	176.68	184.63	184.63	1.28%	190
Sep 8, 2026	183.00	187.00	181.19	182.30	182.30	-0.13%	746
Sep 4, 2026	182.56	183.45	177.32	182.54	182.54	0.45%	85
Sep 3, 2026	177.78	183.24	177.00	181.72	181.72	1.23%	189
Sep 2, 2026	182.05	182.05	175.00	179.51	179.51	1.34%	466
Sep 1, 2026	175.21	180.49	171.69	177.13	177.13	0.32%	912