LON:0I7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	194.21	204.80	194.21	198.39	198.39	-1.51%	87
May 12, 2026	193.10	201.89	192.70	201.44	201.44	1.14%	395
May 11, 2026	194.00	202.14	193.00	199.16	199.16	1.74%	729
May 8, 2026	200.00	200.00	193.76	195.76	195.76	1.73%	221
May 7, 2026	193.80	198.00	188.85	192.43	192.43	1.49%	867
May 6, 2026	167.92	190.50	162.92	189.60	189.60	24.36%	3,017
May 5, 2026	154.32	154.32	148.01	152.46	152.46	-1.58%	307
May 4, 2026	151.49	156.27	150.01	154.90	154.90	1.14%	1,336
May 1, 2026	155.88	156.32	151.70	153.15	153.15	-0.33%	27
Apr 30, 2026	155.65	155.65	149.46	153.65	153.65	0.63%	184
Apr 29, 2026	145.49	152.76	145.49	152.69	152.69	1.20%	37
Apr 28, 2026	150.00	154.95	148.00	150.88	150.88	-0.32%	86
Apr 27, 2026	149.57	154.27	146.73	151.37	151.37	0.88%	17
Apr 24, 2026	156.42	156.42	149.86	150.05	150.05	-3.35%	237
Apr 23, 2026	147.25	155.56	147.25	155.25	155.25	2.77%	309
Apr 22, 2026	147.78	151.55	147.78	151.07	151.07	0.73%	601
Apr 21, 2026	148.62	153.40	146.00	149.97	149.97	0.59%	369
Apr 20, 2026	147.91	149.49	145.00	149.09	149.09	0.73%	22
Apr 17, 2026	148.85	150.00	146.59	148.01	148.01	0.54%	65
Apr 16, 2026	144.33	148.39	143.50	147.22	147.22	2.15%	352
Apr 15, 2026	150.33	150.39	143.78	144.12	144.12	-3.50%	303
Apr 14, 2026	151.56	152.92	148.85	149.34	149.34	-0.83%	2,943
Apr 13, 2026	152.92	152.92	145.85	150.59	150.59	0.31%	12
Apr 10, 2026	151.70	154.11	149.07	150.13	150.13	-0.75%	75
Apr 9, 2026	152.67	152.67	147.11	151.27	151.27	0.68%	1,985
Apr 8, 2026	150.85	153.29	149.00	150.25	150.25	0.19%	2,931
Apr 7, 2026	145.28	153.02	145.28	149.97	149.97	2.73%	38
Apr 2, 2026	148.50	154.95	145.52	145.99	145.99	-4.10%	130
Apr 1, 2026	154.92	155.58	151.02	152.23	152.23	-0.50%	45
Mar 31, 2026	152.37	155.61	151.36	153.00	153.00	-0.49%	172
Mar 30, 2026	153.68	157.50	152.57	153.75	153.75	-0.54%	63
Mar 27, 2026	152.79	158.00	152.79	154.59	154.59	-0.92%	136
Mar 26, 2026	155.11	156.97	153.01	156.03	156.03	0.98%	30
Mar 25, 2026	154.28	155.36	150.46	154.52	154.52	-0.12%	67
Mar 24, 2026	152.21	160.00	150.77	154.70	154.70	1.12%	449
Mar 23, 2026	144.00	153.00	144.00	152.98	152.98	1.56%	162
Mar 20, 2026	152.00	153.77	145.51	150.63	150.63	-0.30%	119
Mar 19, 2026	150.33	151.97	144.42	151.09	151.09	0.43%	22,639
Mar 18, 2026	150.00	152.45	146.80	150.44	150.44	-0.34%	4
Mar 17, 2026	147.00	152.46	147.00	150.96	150.96	0.11%	27
Mar 16, 2026	148.00	152.20	148.00	150.79	150.79	0.53%	355
Mar 13, 2026	152.97	155.74	146.10	150.00	150.00	-3.34%	4,649
Mar 12, 2026	155.96	156.98	152.21	155.19	155.19	0.97%	190
Mar 11, 2026	152.99	154.14	149.50	153.70	153.70	0.23%	307
Mar 10, 2026	152.56	153.96	150.23	153.35	153.35	1.07%	16
Mar 9, 2026	147.00	152.47	146.58	151.72	151.72	0.94%	38
Mar 6, 2026	149.94	152.32	148.31	150.31	150.31	0.29%	219
Mar 5, 2026	150.59	154.54	148.21	149.88	149.88	-2.77%	28
Mar 4, 2026	148.52	154.15	148.52	154.15	154.15	1.91%	65
Mar 3, 2026	152.43	153.50	148.89	151.26	151.26	-2.05%	136