LON:0I7E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	182.81	187.10	174.97	180.52	180.52	-1.43%	911
Aug 10, 2026	189.28	191.00	180.01	183.13	183.13	1.73%	374
Aug 7, 2026	183.86	185.93	176.73	180.02	180.02	-0.26%	728
Aug 6, 2026	189.90	195.00	179.83	180.49	180.49	-4.29%	601
Aug 5, 2026	218.94	220.00	183.76	188.58	188.58	-17.69%	5,134
Aug 4, 2026	240.43	240.43	222.83	229.12	229.12	-2.57%	1,024
Aug 3, 2026	248.01	248.01	232.07	235.16	235.16	-1.91%	2,320
Jul 31, 2026	238.00	250.00	235.02	239.75	239.75	0.44%	309
Jul 30, 2026	240.96	244.13	234.94	238.71	238.71	-0.81%	2,888
Jul 29, 2026	239.46	244.61	236.33	240.66	240.66	-0.26%	1,054
Jul 28, 2026	234.01	241.67	232.00	241.29	241.29	2.01%	484
Jul 27, 2026	228.67	241.32	228.67	236.53	236.53	0.03%	276
Jul 24, 2026	237.00	238.40	230.00	236.46	236.46	1.47%	195
Jul 23, 2026	232.13	237.00	230.00	233.03	233.03	-0.06%	103
Jul 22, 2026	240.83	240.83	231.97	233.18	233.18	-1.81%	254
Jul 21, 2026	234.10	239.90	230.30	237.47	237.47	0.77%	847
Jul 20, 2026	240.13	246.83	231.09	235.66	235.66	-0.34%	941
Jul 17, 2026	240.25	240.25	232.24	236.46	236.46	0.42%	692
Jul 16, 2026	230.02	237.25	228.53	235.46	235.46	1.57%	1,276
Jul 15, 2026	228.25	233.54	224.05	231.81	231.81	-0.58%	463
Jul 14, 2026	223.50	236.85	223.50	233.17	233.17	-0.76%	529
Jul 13, 2026	239.50	239.50	232.28	234.95	234.95	0.37%	269
Jul 10, 2026	235.88	239.39	227.66	234.09	234.09	3.04%	370
Jul 9, 2026	230.72	236.70	225.51	227.19	227.19	-1.56%	131
Jul 8, 2026	229.33	244.71	229.26	230.80	230.80	-0.47%	111
Jul 7, 2026	236.40	244.01	230.90	231.89	231.89	-0.96%	188
Jul 6, 2026	233.00	238.49	230.19	234.14	234.14	-0.40%	516
Jul 2, 2026	235.52	237.15	224.35	235.09	235.09	2.36%	245
Jul 1, 2026	224.40	229.94	219.84	229.68	229.68	3.31%	512
Jun 30, 2026	222.02	222.58	214.01	222.33	222.33	2.48%	288
Jun 29, 2026	217.04	223.02	212.00	216.94	216.94	1.78%	369
Jun 26, 2026	215.04	216.85	209.16	213.15	213.15	-0.56%	147
Jun 25, 2026	213.00	215.00	205.27	214.34	214.34	0.80%	2,229
Jun 24, 2026	212.17	213.64	208.01	212.63	212.63	0.47%	127
Jun 23, 2026	216.61	216.61	209.78	211.63	211.63	-0.49%	76
Jun 22, 2026	207.82	215.30	207.00	212.68	212.68	1.59%	168
Jun 18, 2026	212.00	214.00	207.49	209.36	209.36	-0.79%	114
Jun 17, 2026	209.40	213.21	203.90	211.03	211.03	1.05%	172
Jun 16, 2026	207.87	211.00	205.49	208.84	208.84	0.20%	432
Jun 15, 2026	203.15	213.50	203.15	208.42	208.42	-0.90%	367
Jun 12, 2026	210.23	211.83	203.15	210.32	210.32	2.81%	212
Jun 11, 2026	197.39	205.17	196.41	204.56	204.56	3.10%	308
Jun 10, 2026	198.20	199.55	191.84	198.41	198.41	1.96%	40
Jun 9, 2026	185.54	197.53	185.54	194.59	194.59	2.02%	111
Jun 8, 2026	192.16	200.00	185.34	190.73	190.73	-1.03%	210
Jun 5, 2026	198.65	200.22	190.52	192.71	192.71	0.72%	30
Jun 4, 2026	199.00	200.34	191.34	191.34	191.34	-2.13%	894
Jun 3, 2026	182.16	195.51	180.50	195.51	195.51	3.25%	541
Jun 2, 2026	188.00	195.22	186.00	189.35	189.35	-1.15%	78
Jun 1, 2026	194.36	198.35	188.24	191.56	191.56	-2.29%	922