Aqua Bio Technology ASA (LON:0I8C)
London · Delayed Price · Currency is GBP · Price in NOK 5.28
+0.18 (3.53%)
At close: Sep 10, 2026
LON:0I8C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.53% | 87 |
| Sep 9, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | - | 231 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.03% | 184 |
| Aug 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.41% | 2 |
| Aug 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -4.83% | 13 |
| Aug 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% | 27 |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.64% | 165 |
| Aug 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | 106 |
| Aug 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 5.32% | 120 |
| Aug 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 11.37% | 226 |
| Aug 4, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -11.90% | 380 |
| Jul 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% | 41 |
| Jun 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80% | 22 |
| Jun 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -9.13% | 18 |