LON:0I8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	9.59	9.68	9.49	9.49	9.49	-0.11%	707
Sep 24, 2026	9.81	9.83	9.50	9.50	9.50	-4.62%	3,633
Sep 23, 2026	9.95	9.98	9.77	9.96	9.96	1.12%	4,710
Sep 22, 2026	9.52	9.92	9.52	9.85	9.85	3.56%	6,424
Sep 21, 2026	9.62	9.68	9.42	9.51	9.51	-0.92%	5,796
Sep 18, 2026	9.62	9.62	9.38	9.60	9.60	0.33%	18,878
Sep 17, 2026	10.26	10.34	9.57	9.57	9.57	-5.36%	9,446
Sep 16, 2026	10.00	10.13	9.88	10.11	10.11	0.80%	1,587
Sep 15, 2026	10.54	10.54	9.92	10.03	10.03	-3.65%	3,181
Sep 14, 2026	10.30	10.71	10.30	10.41	10.41	0.29%	2,677
Sep 11, 2026	10.78	10.78	10.29	10.38	10.38	-1.42%	5,025
Sep 10, 2026	10.80	10.80	10.43	10.53	10.53	-1.96%	3,887
Sep 9, 2026	10.89	11.12	10.74	10.74	10.74	-3.16%	2,172
Sep 8, 2026	11.34	11.36	10.94	11.09	11.09	-2.46%	4,309
Sep 4, 2026	11.46	11.53	11.24	11.37	11.37	0.71%	3,968
Sep 3, 2026	11.54	11.67	11.18	11.29	11.29	-1.56%	2,201
Sep 2, 2026	10.91	11.47	10.82	11.47	11.47	4.26%	2,322
Sep 1, 2026	11.00	11.22	11.00	11.00	11.00	-1.08%	748
Aug 31, 2026	11.07	11.29	10.92	11.12	11.12	-0.45%	6,179
Aug 28, 2026	11.11	11.29	11.11	11.17	11.17	1.09%	1,799
Aug 27, 2026	10.85	11.21	10.85	11.05	11.05	0.91%	2,260
Aug 26, 2026	10.93	11.06	10.89	10.95	10.95	1.58%	1,866
Aug 25, 2026	10.96	11.30	10.63	10.78	10.78	-0.83%	6,914
Aug 24, 2026	11.01	11.14	10.87	10.87	10.87	-0.17%	2,241
Aug 21, 2026	10.85	11.04	10.83	10.89	10.89	0.82%	3,223
Aug 20, 2026	11.32	11.32	10.80	10.80	10.80	-2.88%	3,904
Aug 19, 2026	11.27	11.52	11.07	11.12	11.12	-0.63%	8,421
Aug 18, 2026	11.27	11.35	11.14	11.19	11.19	-0.27%	4,833
Aug 17, 2026	11.53	11.71	11.19	11.22	11.22	-4.10%	4,916
Aug 14, 2026	11.52	11.85	11.52	11.70	11.70	2.62%	1,093
Aug 13, 2026	11.64	11.68	11.29	11.40	11.40	-0.12%	2,674
Aug 12, 2026	11.51	11.71	11.23	11.42	11.42	-2.69%	2,794
Aug 11, 2026	11.61	11.94	11.56	11.73	11.73	-0.76%	1,908
Aug 10, 2026	12.36	12.36	11.73	11.82	11.82	-2.52%	15,294
Aug 7, 2026	13.03	13.53	12.04	12.13	12.13	-9.28%	25,618
Aug 6, 2026	14.01	14.09	13.33	13.37	13.37	-3.36%	3,013
Aug 5, 2026	13.90	14.25	13.80	13.83	13.83	-2.75%	1,347
Aug 4, 2026	14.08	14.26	13.91	14.22	14.22	2.75%	966
Aug 3, 2026	13.51	14.17	13.41	13.84	13.84	2.37%	6,355
Jul 31, 2026	13.87	13.87	13.21	13.52	13.52	-0.73%	1,485
Jul 30, 2026	14.31	14.31	13.45	13.62	13.62	-3.55%	9,466
Jul 29, 2026	13.64	14.12	13.40	14.12	14.12	5.45%	4,446
Jul 28, 2026	13.14	13.54	13.11	13.39	13.39	1.00%	5,236
Jul 27, 2026	12.85	13.26	12.83	13.26	13.26	2.07%	2,108
Jul 24, 2026	12.80	13.03	12.78	12.99	12.99	4.72%	2,525
Jul 23, 2026	13.05	13.25	12.38	12.41	12.41	-6.17%	6,397
Jul 22, 2026	13.84	13.94	13.22	13.22	13.22	-3.28%	1,826
Jul 21, 2026	13.61	13.67	13.16	13.67	13.67	-0.87%	5,250
Jul 20, 2026	14.10	14.10	13.60	13.79	13.79	-1.15%	6,780
Jul 17, 2026	14.00	14.09	13.66	13.95	13.95	0.69%	7,022