LON:0I8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.19	10.29	10.13	10.18	10.18	1.11%	1,357
Jun 11, 2026	9.95	10.16	9.79	10.07	10.07	-3.09%	1,801
Jun 10, 2026	10.41	10.49	10.39	10.39	10.39	-0.10%	31
Jun 9, 2026	10.44	10.59	10.22	10.40	10.40	3.06%	3,972
Jun 8, 2026	10.14	10.30	9.83	10.09	10.09	1.83%	2,969
Jun 5, 2026	10.16	10.17	9.84	9.91	9.91	-0.90%	987
Jun 4, 2026	9.70	10.09	9.55	10.00	10.00	3.21%	3,801
Jun 3, 2026	9.85	10.07	9.69	9.69	9.69	-3.11%	5,580
Jun 2, 2026	10.07	10.12	9.81	10.00	10.00	-0.79%	2,516
Jun 1, 2026	10.52	10.65	9.98	10.08	10.08	-4.33%	3,074
May 29, 2026	10.58	10.59	10.28	10.54	10.54	3.71%	12,512
May 28, 2026	10.08	10.18	9.76	10.16	10.16	1.61%	941
May 27, 2026	10.06	10.15	9.88	10.00	10.00	-0.12%	3,447
May 26, 2026	10.45	10.46	10.00	10.01	10.01	-2.82%	9,460
May 22, 2026	10.07	10.46	9.74	10.30	10.30	2.90%	4,696
May 21, 2026	9.86	10.03	9.72	10.01	10.01	1.19%	1,421
May 20, 2026	9.92	10.00	9.57	9.89	9.89	2.63%	5,223
May 19, 2026	9.82	9.92	9.45	9.64	9.64	-2.93%	7,877
May 18, 2026	10.15	10.31	9.87	9.93	9.93	0.30%	4,621
May 15, 2026	10.40	10.48	9.90	9.90	9.90	-6.34%	9,836
May 14, 2026	10.48	10.81	10.48	10.57	10.57	-0.38%	2,127
May 13, 2026	10.95	10.98	10.60	10.61	10.61	-4.71%	3,787
May 12, 2026	11.00	11.33	10.80	11.14	11.14	1.04%	1,243
May 11, 2026	10.86	11.14	10.86	11.02	11.02	0.73%	1,385
May 8, 2026	11.06	11.15	10.76	10.94	10.94	-2.65%	4,890
May 7, 2026	11.23	11.60	11.09	11.24	11.24	1.33%	4,447
May 6, 2026	11.50	11.50	10.90	11.09	11.09	-1.25%	7,715
May 5, 2026	11.36	11.36	10.93	11.23	11.23	-0.71%	5,413
May 4, 2026	11.92	11.92	11.19	11.31	11.31	-3.17%	2,378
May 1, 2026	11.80	11.86	11.67	11.68	11.68	0.60%	2,410
Apr 30, 2026	11.53	11.71	11.36	11.61	11.61	0.69%	266
Apr 29, 2026	11.82	11.82	11.44	11.53	11.53	-1.54%	4,316
Apr 28, 2026	12.01	12.10	11.69	11.71	11.71	-1.35%	1,649
Apr 27, 2026	11.95	12.08	11.85	11.87	11.87	0.51%	1,370
Apr 24, 2026	11.84	12.10	11.78	11.81	11.81	0.79%	806
Apr 23, 2026	12.16	12.40	11.69	11.72	11.72	-3.95%	2,919
Apr 22, 2026	12.41	12.70	12.18	12.20	12.20	-0.97%	2,078
Apr 21, 2026	12.76	13.00	12.26	12.32	12.32	-4.64%	428
Apr 20, 2026	12.48	12.94	12.41	12.92	12.92	2.41%	713
Apr 17, 2026	12.17	12.75	12.04	12.62	12.62	4.09%	8,094
Apr 16, 2026	12.12	12.22	11.88	12.12	12.12	0.50%	1,322
Apr 15, 2026	12.00	12.27	12.00	12.06	12.06	-1.39%	4,268
Apr 14, 2026	11.99	12.34	11.99	12.23	12.23	2.51%	1,402
Apr 13, 2026	11.54	11.94	11.51	11.93	11.93	1.29%	2,417
Apr 10, 2026	11.99	12.00	11.75	11.78	11.78	-0.61%	5,645
Apr 9, 2026	11.99	11.99	11.60	11.85	11.85	-	1,038
Apr 8, 2026	12.15	12.47	11.76	11.85	11.85	2.69%	1,812
Apr 7, 2026	11.69	11.69	11.46	11.54	11.54	-0.35%	2,685
Apr 2, 2026	11.33	11.67	11.33	11.58	11.58	-1.03%	111
Apr 1, 2026	11.60	11.92	11.60	11.70	11.70	2.36%	1,125