LON:0I8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.61	11.94	11.56	11.73	11.73	-0.76%	1,908
Aug 10, 2026	12.36	12.36	11.73	11.82	11.82	-2.52%	15,294
Aug 7, 2026	13.03	13.53	12.04	12.13	12.13	-9.28%	25,618
Aug 6, 2026	14.01	14.09	13.33	13.37	13.37	-3.36%	3,013
Aug 5, 2026	13.90	14.25	13.80	13.83	13.83	-2.75%	1,347
Aug 4, 2026	14.08	14.26	13.91	14.22	14.22	2.75%	966
Aug 3, 2026	13.51	14.17	13.41	13.84	13.84	2.37%	6,355
Jul 31, 2026	13.87	13.87	13.21	13.52	13.52	-0.73%	1,485
Jul 30, 2026	14.31	14.31	13.45	13.62	13.62	-3.55%	9,466
Jul 29, 2026	13.64	14.12	13.40	14.12	14.12	5.45%	4,446
Jul 28, 2026	13.14	13.54	13.11	13.39	13.39	1.00%	5,236
Jul 27, 2026	12.85	13.26	12.83	13.26	13.26	2.07%	2,108
Jul 24, 2026	12.80	13.03	12.78	12.99	12.99	4.72%	2,525
Jul 23, 2026	13.05	13.25	12.38	12.41	12.41	-6.17%	6,397
Jul 22, 2026	13.84	13.94	13.22	13.22	13.22	-3.28%	1,826
Jul 21, 2026	13.61	13.67	13.16	13.67	13.67	-0.87%	5,250
Jul 20, 2026	14.10	14.10	13.60	13.79	13.79	-1.15%	6,780
Jul 17, 2026	14.00	14.09	13.66	13.95	13.95	0.69%	7,022
Jul 16, 2026	13.45	13.88	13.20	13.86	13.86	4.88%	3,582
Jul 15, 2026	12.63	13.40	12.63	13.21	13.21	3.68%	3,893
Jul 14, 2026	12.84	12.84	12.43	12.74	12.74	0.40%	4,282
Jul 13, 2026	12.37	12.69	12.01	12.69	12.69	3.00%	1,564
Jul 10, 2026	12.02	12.32	11.79	12.32	12.32	3.27%	126
Jul 9, 2026	11.89	11.93	11.53	11.93	11.93	1.32%	1,247
Jul 8, 2026	11.86	12.19	11.61	11.78	11.78	-2.93%	4,156
Jul 7, 2026	12.54	12.54	12.07	12.13	12.13	-1.78%	1,700
Jul 6, 2026	11.73	12.35	11.50	12.35	12.35	7.48%	5,471
Jul 2, 2026	11.05	11.50	11.05	11.49	11.49	4.36%	1,585
Jul 1, 2026	10.67	11.06	10.61	11.01	11.01	4.44%	11,281
Jun 30, 2026	10.71	10.78	10.50	10.54	10.54	-3.02%	1,394
Jun 29, 2026	11.22	11.22	10.78	10.87	10.87	-	972
Jun 26, 2026	10.84	11.14	10.59	10.87	10.87	0.65%	1,419
Jun 25, 2026	10.68	10.95	10.58	10.80	10.80	3.95%	1,108
Jun 24, 2026	10.26	10.70	10.26	10.39	10.39	2.77%	3,569
Jun 23, 2026	10.30	10.30	10.05	10.11	10.11	-1.73%	1,838
Jun 22, 2026	10.36	10.51	10.22	10.29	10.29	-0.86%	7,874
Jun 18, 2026	10.04	10.40	10.04	10.38	10.38	-2.01%	11,181
Jun 17, 2026	10.57	10.93	10.44	10.59	10.59	0.47%	237
Jun 16, 2026	10.58	10.65	10.34	10.54	10.54	5.19%	5,153
Jun 15, 2026	10.27	10.44	10.02	10.02	10.02	-2.24%	493
Jun 12, 2026	10.19	10.29	10.13	10.25	10.25	1.80%	1,388
Jun 11, 2026	9.95	10.16	9.79	10.07	10.07	-3.09%	1,801
Jun 10, 2026	10.41	10.49	10.39	10.39	10.39	-0.10%	31
Jun 9, 2026	10.44	10.59	10.22	10.40	10.40	3.06%	3,972
Jun 8, 2026	10.14	10.30	9.83	10.09	10.09	1.83%	2,969
Jun 5, 2026	10.16	10.17	9.84	9.91	9.91	-0.90%	987
Jun 4, 2026	9.70	10.09	9.55	10.00	10.00	3.21%	3,801
Jun 3, 2026	9.85	10.07	9.69	9.69	9.69	-3.11%	5,580
Jun 2, 2026	10.07	10.12	9.81	10.00	10.00	-0.79%	2,516
Jun 1, 2026	10.52	10.65	9.98	10.08	10.08	-4.33%	3,074