LON:0I8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.95	10.96	10.87	10.96	-	-1.57%	2,163
May 12, 2026	11.00	11.33	10.80	11.14	11.14	1.04%	1,243
May 11, 2026	10.86	11.14	10.86	11.02	11.02	0.73%	1,385
May 8, 2026	11.06	11.15	10.76	10.94	10.94	-2.65%	4,890
May 7, 2026	11.23	11.60	11.09	11.24	11.24	1.33%	4,447
May 6, 2026	11.50	11.50	10.90	11.09	11.09	-1.25%	7,715
May 5, 2026	11.36	11.36	10.93	11.23	11.23	-0.71%	5,413
May 4, 2026	11.92	11.92	11.19	11.31	11.31	-3.17%	2,378
May 1, 2026	11.80	11.86	11.67	11.68	11.68	0.60%	2,410
Apr 30, 2026	11.53	11.71	11.36	11.61	11.61	0.69%	266
Apr 29, 2026	11.82	11.82	11.44	11.53	11.53	-1.54%	4,316
Apr 28, 2026	12.01	12.10	11.69	11.71	11.71	-1.35%	1,649
Apr 27, 2026	11.95	12.08	11.85	11.87	11.87	0.51%	1,370
Apr 24, 2026	11.84	12.10	11.78	11.81	11.81	0.79%	806
Apr 23, 2026	12.16	12.40	11.69	11.72	11.72	-3.95%	2,919
Apr 22, 2026	12.41	12.70	12.18	12.20	12.20	-0.97%	2,078
Apr 21, 2026	12.76	13.00	12.26	12.32	12.32	-4.64%	428
Apr 20, 2026	12.48	12.94	12.41	12.92	12.92	2.41%	713
Apr 17, 2026	12.17	12.75	12.04	12.62	12.62	4.09%	8,094
Apr 16, 2026	12.12	12.22	11.88	12.12	12.12	0.50%	1,322
Apr 15, 2026	12.00	12.27	12.00	12.06	12.06	-1.39%	4,268
Apr 14, 2026	11.99	12.34	11.99	12.23	12.23	2.51%	1,402
Apr 13, 2026	11.54	11.94	11.51	11.93	11.93	1.29%	2,417
Apr 10, 2026	11.99	12.00	11.75	11.78	11.78	-0.61%	5,645
Apr 9, 2026	11.99	11.99	11.60	11.85	11.85	-	1,038
Apr 8, 2026	12.15	12.47	11.76	11.85	11.85	2.69%	1,812
Apr 7, 2026	11.69	11.69	11.46	11.54	11.54	-0.35%	2,685
Apr 2, 2026	11.33	11.67	11.33	11.58	11.58	-1.03%	111
Apr 1, 2026	11.60	11.92	11.60	11.70	11.70	2.36%	1,125
Mar 31, 2026	11.53	11.53	11.30	11.43	11.43	2.56%	2,227
Mar 30, 2026	11.50	11.65	11.11	11.15	11.15	-2.58%	2,931
Mar 27, 2026	11.44	11.57	11.38	11.44	11.44	-2.01%	376
Mar 26, 2026	11.52	12.14	11.50	11.68	11.68	-0.55%	551
Mar 25, 2026	11.49	11.93	11.39	11.74	11.74	-	622
Mar 24, 2026	11.35	11.75	11.32	11.74	11.74	1.38%	1,745
Mar 23, 2026	10.95	11.75	10.93	11.58	11.58	6.53%	2,730
Mar 20, 2026	11.31	11.36	10.87	10.87	10.87	-3.89%	4,406
Mar 19, 2026	11.59	11.59	11.19	11.31	11.31	-3.33%	4,874
Mar 18, 2026	12.42	12.42	11.70	11.70	11.70	-4.33%	12,127
Mar 17, 2026	11.95	12.32	11.82	12.23	12.23	4.54%	644
Mar 16, 2026	11.71	12.14	11.55	11.70	11.70	1.29%	2,534
Mar 13, 2026	11.87	12.07	11.32	11.55	11.55	-4.61%	8,667
Mar 12, 2026	12.73	12.73	12.08	12.11	12.11	-4.74%	2,017
Mar 11, 2026	12.67	12.77	12.63	12.71	12.71	0.16%	2,826
Mar 10, 2026	13.06	13.06	12.62	12.69	12.69	1.37%	4,088
Mar 9, 2026	12.43	12.71	12.15	12.52	12.52	-1.43%	6,167
Mar 6, 2026	13.46	13.46	12.33	12.70	12.70	-3.42%	6,149
Mar 5, 2026	13.44	13.57	13.12	13.15	13.15	-1.65%	729
Mar 4, 2026	13.42	14.00	13.32	13.37	13.37	-2.12%	5,052
Mar 3, 2026	14.00	14.09	13.19	13.66	13.66	-2.78%	7,481