LON:0I8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	51.35	52.45	50.80	52.04	52.04	1.36%	51,101
Mar 26, 2026	50.57	51.84	50.30	51.34	51.34	1.97%	41,134
Mar 25, 2026	48.61	50.75	48.61	50.35	50.35	0.22%	28,340
Mar 24, 2026	48.80	50.71	48.49	50.24	50.24	3.76%	67,448
Mar 23, 2026	49.10	49.78	46.60	48.42	48.42	-1.02%	106,682
Mar 20, 2026	48.39	49.65	48.20	48.92	48.92	0.28%	41,963
Mar 19, 2026	48.41	50.00	47.80	48.79	48.79	1.72%	68,137
Mar 18, 2026	47.12	48.05	46.60	47.96	47.96	1.22%	80,078
Mar 17, 2026	46.88	47.48	46.65	47.38	47.38	1.48%	34,896
Mar 16, 2026	46.40	48.78	45.24	46.69	46.69	1.00%	59,347
Mar 13, 2026	45.97	46.50	45.37	46.23	46.23	0.22%	36,370
Mar 12, 2026	45.84	46.39	45.00	46.13	45.89	2.06%	94,463
Mar 11, 2026	43.55	45.24	43.50	45.20	44.96	2.73%	17,876
Mar 10, 2026	44.05	44.99	43.45	44.00	43.77	-3.11%	82,410
Mar 9, 2026	46.47	47.14	44.90	45.41	45.17	1.54%	65,335
Mar 6, 2026	44.87	45.63	44.10	44.72	44.49	-0.07%	94,668
Mar 5, 2026	44.47	44.84	43.09	44.75	44.52	3.90%	25,883
Mar 4, 2026	44.00	44.61	42.77	43.07	42.84	-2.75%	30,599
Mar 3, 2026	45.45	47.00	44.00	44.29	44.06	-0.52%	270,979
Mar 2, 2026	46.00	48.08	43.86	44.52	44.29	2.13%	77,469
Feb 27, 2026	42.09	43.92	42.09	43.59	43.36	1.37%	15,887
Feb 26, 2026	42.99	43.29	41.77	43.00	42.78	0.78%	25,439
Feb 25, 2026	43.55	43.71	42.22	42.67	42.45	-1.13%	15,116
Feb 24, 2026	43.78	44.30	42.72	43.16	42.93	-1.56%	22,549
Feb 23, 2026	44.00	44.94	43.61	43.84	43.61	-0.74%	8,701
Feb 20, 2026	45.13	45.14	43.80	44.17	43.94	-1.43%	22,927
Feb 19, 2026	44.70	46.15	44.24	44.81	44.57	1.19%	36,948
Feb 18, 2026	43.85	45.24	43.50	44.29	44.05	0.79%	27,236
Feb 17, 2026	44.75	45.62	43.45	43.94	43.71	-1.77%	17,784
Feb 13, 2026	44.35	44.89	43.33	44.73	44.50	2.03%	16,026
Feb 12, 2026	44.97	45.50	43.05	43.84	43.61	-2.01%	19,036
Feb 11, 2026	43.80	44.99	43.35	44.74	44.50	3.23%	14,012
Feb 10, 2026	43.50	43.87	42.89	43.34	43.11	-0.84%	10,478
Feb 9, 2026	43.83	44.00	42.97	43.71	43.48	-0.49%	17,501
Feb 6, 2026	43.17	44.00	42.10	43.93	43.69	1.87%	18,916
Feb 5, 2026	43.30	43.76	41.98	43.12	42.89	0.14%	22,572
Feb 4, 2026	41.76	43.67	41.38	43.06	42.83	5.85%	58,513
Feb 3, 2026	40.25	41.10	39.20	40.68	40.47	0.70%	33,658
Feb 2, 2026	40.27	40.96	38.02	40.40	40.19	1.69%	50,607
Jan 30, 2026	39.36	40.37	38.90	39.73	39.52	-2.22%	22,399
Jan 29, 2026	39.95	41.26	39.90	40.63	40.42	1.75%	48,239
Jan 28, 2026	39.70	40.00	38.90	39.93	39.72	1.57%	36,012
Jan 27, 2026	38.65	39.55	38.10	39.31	39.10	2.40%	21,771
Jan 26, 2026	38.82	39.42	38.15	38.39	38.19	-0.88%	30,382
Jan 23, 2026	38.20	39.12	37.80	38.73	38.53	3.08%	29,760
Jan 22, 2026	37.66	38.12	36.97	37.58	37.38	-0.23%	15,774
Jan 21, 2026	36.39	38.32	36.29	37.66	37.46	3.33%	30,191
Jan 20, 2026	36.50	37.05	35.90	36.45	36.25	0.87%	49,863
Jan 16, 2026	36.26	36.99	36.03	36.13	35.94	-1.71%	8,308
Jan 15, 2026	37.81	38.20	36.44	36.76	36.57	-4.69%	33,469