LON:0I8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.90	49.14	47.49	48.19	48.19	-1.37%	7,441
Sep 3, 2026	49.42	49.58	48.31	48.86	48.86	-0.61%	12,156
Sep 2, 2026	49.20	49.59	48.00	49.16	49.16	0.04%	10,328
Sep 1, 2026	48.80	49.53	48.11	49.14	49.14	2.34%	14,865
Aug 31, 2026	47.75	49.00	47.48	48.02	48.02	1.64%	8,594
Aug 28, 2026	47.37	47.62	46.40	47.24	47.24	-0.11%	16,973
Aug 27, 2026	46.83	48.08	46.00	47.29	47.29	0.47%	3,611
Aug 26, 2026	46.70	47.37	46.14	47.07	47.07	-0.49%	7,165
Aug 25, 2026	46.95	48.85	46.22	47.30	47.30	-1.52%	14,923
Aug 24, 2026	49.05	49.14	47.57	48.03	48.03	-2.52%	11,103
Aug 21, 2026	49.33	49.70	47.65	49.27	49.27	0.14%	22,157
Aug 20, 2026	47.25	49.71	47.25	49.20	49.20	1.46%	27,158
Aug 19, 2026	48.80	48.89	46.92	48.49	48.49	1.21%	19,158
Aug 18, 2026	47.78	48.50	47.39	47.91	47.91	1.05%	11,970
Aug 17, 2026	45.85	47.41	45.09	47.41	47.41	4.17%	7,893
Aug 14, 2026	45.00	45.68	44.30	45.51	45.51	2.87%	13,315
Aug 13, 2026	45.36	45.36	43.15	44.24	44.24	-1.82%	11,244
Aug 12, 2026	45.12	45.89	44.63	45.06	45.06	-0.95%	20,110
Aug 11, 2026	45.87	45.87	44.50	45.49	45.49	0.40%	3,270
Aug 10, 2026	43.36	45.31	43.00	45.31	45.31	4.71%	11,481
Aug 7, 2026	42.77	43.56	42.42	43.27	43.27	1.00%	6,622
Aug 6, 2026	42.40	43.44	41.00	42.84	42.84	0.40%	7,176
Aug 5, 2026	44.00	44.98	42.32	42.67	42.67	-3.20%	26,168
Aug 4, 2026	44.75	45.48	43.23	44.08	44.08	-0.50%	9,475
Aug 3, 2026	44.00	45.13	43.22	44.30	44.30	-1.25%	3,037
Jul 31, 2026	43.38	44.86	43.30	44.86	44.86	1.98%	8,444
Jul 30, 2026	44.69	44.88	43.00	43.99	43.99	-0.29%	10,075
Jul 29, 2026	43.50	44.47	42.74	44.12	44.12	3.13%	9,365
Jul 28, 2026	42.70	43.65	42.41	42.78	42.78	-1.86%	10,571
Jul 27, 2026	44.35	45.10	42.85	43.59	43.59	-2.94%	18,105
Jul 24, 2026	45.66	46.25	43.25	44.91	44.91	-1.34%	9,457
Jul 23, 2026	45.20	46.20	44.66	45.52	45.52	1.72%	23,798
Jul 22, 2026	44.11	45.25	43.85	44.75	44.75	1.45%	19,083
Jul 21, 2026	43.68	44.50	43.13	44.11	44.11	-0.02%	11,344
Jul 20, 2026	44.32	44.49	42.37	44.12	44.12	0.89%	11,471
Jul 17, 2026	43.70	44.48	42.40	43.73	43.73	1.32%	7,212
Jul 16, 2026	42.91	44.50	42.00	43.16	43.16	1.18%	8,698
Jul 15, 2026	43.65	43.65	42.22	42.66	42.66	-1.04%	13,049
Jul 14, 2026	44.26	44.40	42.77	43.11	43.11	-1.45%	25,810
Jul 13, 2026	43.24	43.82	42.15	43.75	43.75	4.03%	19,970
Jul 10, 2026	42.15	43.35	41.71	42.05	42.05	0.14%	17,042
Jul 9, 2026	43.15	44.24	41.82	41.99	41.99	-2.78%	23,349
Jul 8, 2026	42.91	43.99	42.26	43.19	43.19	2.90%	23,101
Jul 7, 2026	40.00	42.12	40.00	41.98	41.98	3.36%	24,355
Jul 6, 2026	40.86	41.06	40.07	40.61	40.61	1.37%	8,704
Jul 2, 2026	40.25	41.50	40.00	40.06	40.06	-0.94%	30,910
Jul 1, 2026	41.37	42.10	40.41	40.44	40.44	-2.46%	30,420
Jun 30, 2026	41.69	42.98	41.44	41.46	41.46	-2.63%	48,132
Jun 29, 2026	42.51	42.82	41.84	42.58	42.58	0.97%	27,025
Jun 26, 2026	42.09	42.90	41.75	42.17	42.17	-2.20%	11,898