LON:0I8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	44.89	45.17	44.56	44.70	-	0.22%	1,669
May 27, 2026	45.04	45.50	43.50	44.60	44.60	-1.98%	18,462
May 26, 2026	46.80	47.24	45.49	45.50	45.50	-3.81%	27,620
May 22, 2026	47.11	48.00	46.70	47.30	47.30	0.79%	14,802
May 21, 2026	48.46	49.50	46.72	46.93	46.93	-3.27%	19,406
May 20, 2026	49.58	51.00	48.46	48.52	48.52	-2.19%	22,710
May 19, 2026	49.50	50.39	49.05	49.61	49.61	-0.51%	9,619
May 18, 2026	49.54	50.85	47.01	49.86	49.86	1.61%	22,650
May 15, 2026	47.25	49.09	46.91	49.07	49.07	3.80%	46,527
May 14, 2026	46.80	47.49	46.21	47.27	47.27	1.35%	14,687
May 13, 2026	46.64	47.50	46.00	46.64	46.64	-0.77%	21,491
May 12, 2026	46.88	48.00	46.41	47.00	47.00	0.43%	29,380
May 11, 2026	46.97	46.99	46.00	46.80	46.80	1.98%	26,660
May 8, 2026	45.68	47.24	45.00	45.89	45.89	0.64%	25,849
May 7, 2026	46.59	48.00	44.20	45.60	45.60	-2.88%	199,975
May 6, 2026	50.10	50.28	46.47	46.95	46.95	-8.53%	49,156
May 5, 2026	51.21	52.00	50.65	51.33	51.33	0.43%	14,420
May 4, 2026	51.05	51.88	49.50	51.11	51.11	1.46%	21,939
May 1, 2026	51.40	52.74	49.59	50.38	50.38	-1.32%	34,642
Apr 30, 2026	51.23	51.36	49.51	51.05	51.05	0.60%	46,663
Apr 29, 2026	49.65	50.86	49.36	50.75	50.75	2.59%	44,152
Apr 28, 2026	48.40	49.77	47.06	49.47	49.47	2.71%	28,193
Apr 27, 2026	47.90	48.98	47.29	48.16	48.16	1.26%	25,233
Apr 24, 2026	48.10	49.01	46.66	47.56	47.56	-1.49%	39,414
Apr 23, 2026	47.00	48.50	46.12	48.28	48.28	3.34%	31,393
Apr 22, 2026	45.15	46.84	44.38	46.72	46.72	2.98%	34,173
Apr 21, 2026	44.66	45.50	44.00	45.37	45.37	0.69%	22,634
Apr 20, 2026	45.00	45.90	44.25	45.06	45.06	2.18%	32,743
Apr 17, 2026	45.80	46.50	41.92	44.10	44.10	-3.65%	116,353
Apr 16, 2026	45.47	46.27	44.44	45.77	45.77	0.62%	14,491
Apr 15, 2026	45.20	46.40	44.44	45.49	45.49	0.60%	19,743
Apr 14, 2026	47.20	48.59	44.95	45.22	45.22	-4.24%	54,045
Apr 13, 2026	49.57	50.00	47.22	47.22	47.22	-1.63%	26,259
Apr 10, 2026	47.66	50.00	47.03	48.00	48.00	0.08%	20,986
Apr 9, 2026	48.30	49.09	47.63	47.96	47.96	1.50%	38,713
Apr 8, 2026	46.36	47.46	45.11	47.25	47.25	-5.58%	80,199
Apr 7, 2026	49.85	50.97	49.01	50.04	50.04	1.75%	49,021
Apr 2, 2026	50.25	50.71	48.50	49.18	49.18	1.82%	47,874
Apr 1, 2026	50.01	50.30	47.63	48.30	48.30	-2.64%	51,172
Mar 31, 2026	51.15	53.06	48.96	49.61	49.61	-3.77%	63,868
Mar 30, 2026	52.97	55.00	51.49	51.55	51.55	-0.94%	51,770
Mar 27, 2026	51.35	52.45	50.80	52.04	52.04	1.36%	51,101
Mar 26, 2026	50.57	51.84	50.30	51.34	51.34	1.97%	41,134
Mar 25, 2026	48.61	50.75	48.61	50.35	50.35	0.22%	28,340
Mar 24, 2026	48.80	50.71	48.49	50.24	50.24	3.76%	67,448
Mar 23, 2026	49.10	49.78	46.60	48.42	48.42	-1.02%	106,682
Mar 20, 2026	48.39	49.65	48.20	48.92	48.92	0.28%	41,963
Mar 19, 2026	48.41	50.00	47.80	48.79	48.79	1.72%	68,137
Mar 18, 2026	47.12	48.05	46.60	47.96	47.96	1.22%	80,078
Mar 17, 2026	46.88	47.48	46.65	47.38	47.38	1.48%	34,896