LON:0I8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	47.78	48.50	47.39	48.16	48.16	1.58%	10,195
Aug 17, 2026	45.85	47.41	45.09	47.41	47.41	4.17%	7,893
Aug 14, 2026	45.00	45.68	44.30	45.51	45.51	2.87%	13,315
Aug 13, 2026	45.36	45.36	43.15	44.24	44.24	-1.82%	11,244
Aug 12, 2026	45.12	45.89	44.63	45.06	45.06	-0.95%	20,110
Aug 11, 2026	45.87	45.87	44.50	45.49	45.49	0.40%	3,270
Aug 10, 2026	43.36	45.31	43.00	45.31	45.31	4.71%	11,481
Aug 7, 2026	42.77	43.56	42.42	43.27	43.27	1.00%	6,622
Aug 6, 2026	42.40	43.44	41.00	42.84	42.84	0.40%	7,176
Aug 5, 2026	44.00	44.98	42.32	42.67	42.67	-3.20%	26,168
Aug 4, 2026	44.75	45.48	43.23	44.08	44.08	-0.50%	9,475
Aug 3, 2026	44.00	45.13	43.22	44.30	44.30	-1.25%	3,037
Jul 31, 2026	43.38	44.86	43.30	44.86	44.86	1.98%	8,444
Jul 30, 2026	44.69	44.88	43.00	43.99	43.99	-0.29%	10,075
Jul 29, 2026	43.50	44.47	42.74	44.12	44.12	3.13%	9,365
Jul 28, 2026	42.70	43.65	42.41	42.78	42.78	-1.86%	10,571
Jul 27, 2026	44.35	45.10	42.85	43.59	43.59	-2.94%	18,105
Jul 24, 2026	45.66	46.25	43.25	44.91	44.91	-1.34%	9,457
Jul 23, 2026	45.20	46.20	44.66	45.52	45.52	1.72%	23,798
Jul 22, 2026	44.11	45.25	43.85	44.75	44.75	1.45%	19,083
Jul 21, 2026	43.68	44.50	43.13	44.11	44.11	-0.02%	11,344
Jul 20, 2026	44.32	44.49	42.37	44.12	44.12	0.89%	11,471
Jul 17, 2026	43.70	44.48	42.40	43.73	43.73	1.32%	7,212
Jul 16, 2026	42.91	44.50	42.00	43.16	43.16	1.18%	8,698
Jul 15, 2026	43.65	43.65	42.22	42.66	42.66	-1.04%	13,049
Jul 14, 2026	44.26	44.40	42.77	43.11	43.11	-1.45%	25,810
Jul 13, 2026	43.24	43.82	42.15	43.75	43.75	4.03%	19,970
Jul 10, 2026	42.15	43.35	41.71	42.05	42.05	0.14%	17,042
Jul 9, 2026	43.15	44.24	41.82	41.99	41.99	-2.78%	23,349
Jul 8, 2026	42.91	43.99	42.26	43.19	43.19	2.90%	23,101
Jul 7, 2026	40.00	42.12	40.00	41.98	41.98	3.36%	24,355
Jul 6, 2026	40.86	41.06	40.07	40.61	40.61	1.37%	8,704
Jul 2, 2026	40.25	41.50	40.00	40.06	40.06	-0.94%	30,910
Jul 1, 2026	41.37	42.10	40.41	40.44	40.44	-2.46%	30,420
Jun 30, 2026	41.69	42.98	41.44	41.46	41.46	-2.63%	48,132
Jun 29, 2026	42.51	42.82	41.84	42.58	42.58	0.97%	27,025
Jun 26, 2026	42.09	42.90	41.75	42.17	42.17	-2.20%	11,898
Jun 25, 2026	41.95	43.63	41.80	43.12	43.12	0.96%	25,889
Jun 24, 2026	42.70	43.52	41.44	42.71	42.71	-1.38%	8,962
Jun 23, 2026	42.50	43.50	42.50	43.31	43.31	1.10%	19,581
Jun 22, 2026	42.60	43.12	40.97	42.84	42.84	1.64%	6,679
Jun 18, 2026	42.41	42.50	41.53	42.15	42.15	-1.38%	13,104
Jun 17, 2026	42.71	43.53	42.24	42.74	42.74	-	30,437
Jun 16, 2026	42.21	44.04	42.21	42.74	42.74	-2.40%	9,716
Jun 15, 2026	43.80	44.75	42.80	43.79	43.79	-2.86%	17,502
Jun 12, 2026	44.55	46.29	43.87	45.40	45.08	0.64%	18,816
Jun 11, 2026	46.84	47.81	44.62	45.11	44.79	-3.53%	20,088
Jun 10, 2026	44.21	47.18	43.68	46.76	46.43	7.32%	24,769
Jun 9, 2026	44.80	46.84	43.21	43.57	43.26	-3.35%	93,010
Jun 8, 2026	45.09	46.21	44.26	45.08	44.76	0.83%	17,051