LON:0I8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.85	43.52	40.20	42.65	42.65	-2.00%	18,127
Nov 5, 2026	44.09	45.12	43.50	43.52	43.52	-2.79%	14,114
Nov 4, 2026	48.02	48.03	44.31	44.77	44.77	-6.17%	138,056
Nov 3, 2026	49.00	49.91	47.04	47.72	47.72	-2.03%	3,555
Nov 2, 2026	51.53	52.80	48.69	48.71	48.71	-6.68%	17,278
Oct 30, 2026	51.07	52.27	51.05	52.19	52.19	2.49%	20,131
Oct 29, 2026	52.38	52.38	50.37	50.92	50.92	-1.28%	8,167
Oct 28, 2026	51.57	52.00	50.25	51.58	51.58	0.94%	16,964
Oct 27, 2026	51.46	52.00	50.59	51.10	51.10	-1.06%	11,459
Oct 26, 2026	51.25	51.94	50.30	51.65	51.65	0.51%	20,030
Oct 23, 2026	49.65	51.69	48.55	51.39	51.39	3.94%	31,001
Oct 22, 2026	50.74	50.94	48.40	49.44	49.44	-1.00%	8,252
Oct 21, 2026	49.82	51.03	49.20	49.94	49.94	-1.05%	30,597
Oct 20, 2026	51.33	51.89	49.59	50.47	50.47	-0.53%	9,552
Oct 19, 2026	50.88	50.97	49.41	50.74	50.74	0.14%	14,088
Oct 16, 2026	49.30	50.75	48.50	50.67	50.67	2.16%	16,167
Oct 15, 2026	50.00	50.65	48.59	49.60	49.60	-1.03%	17,898
Oct 14, 2026	50.46	51.00	49.84	50.12	50.12	0.07%	13,535
Oct 13, 2026	48.71	50.12	48.00	50.08	50.08	2.08%	20,115
Oct 12, 2026	48.11	49.24	47.70	49.06	49.06	0.95%	2,451
Oct 9, 2026	48.15	49.78	48.00	48.60	48.60	-1.20%	8,990
Oct 8, 2026	48.18	49.43	48.00	49.19	49.19	3.32%	42,320
Oct 7, 2026	47.38	48.94	47.38	47.61	47.61	-0.90%	30,875
Oct 6, 2026	48.15	48.42	47.27	48.04	48.04	-0.57%	3,014
Oct 5, 2026	48.16	48.52	46.35	48.31	48.31	1.73%	12,766
Oct 2, 2026	47.75	47.75	45.74	47.49	47.49	1.09%	14,790
Oct 1, 2026	46.33	47.04	45.00	46.98	46.98	1.01%	8,289
Sep 30, 2026	46.88	47.50	46.00	46.51	46.51	-0.11%	5,205
Sep 29, 2026	46.11	47.38	45.19	46.56	46.56	-0.87%	9,518
Sep 28, 2026	47.99	48.17	46.75	46.97	46.97	-0.36%	10,115
Sep 25, 2026	49.39	49.39	47.09	47.14	47.14	-3.93%	25,017
Sep 24, 2026	47.00	49.63	47.00	49.07	49.07	1.15%	21,794
Sep 23, 2026	46.92	48.78	45.94	48.51	48.51	3.10%	12,889
Sep 22, 2026	47.01	48.21	46.00	47.05	47.05	-1.26%	10,343
Sep 21, 2026	48.51	48.90	47.00	47.65	47.65	-1.98%	19,585
Sep 18, 2026	48.86	49.28	48.00	48.61	48.61	-0.06%	20,402
Sep 17, 2026	47.50	48.77	47.50	48.64	48.64	-1.22%	5,839
Sep 16, 2026	52.00	52.00	48.71	49.24	49.24	-4.26%	15,067
Sep 15, 2026	49.00	51.50	49.00	51.43	51.43	3.29%	12,949
Sep 14, 2026	49.82	51.93	49.82	50.11	49.79	0.76%	35,050
Sep 11, 2026	50.05	50.39	48.62	49.73	49.42	-0.28%	7,444
Sep 10, 2026	49.73	50.00	48.47	49.87	49.55	1.96%	16,718
Sep 9, 2026	48.70	49.55	47.87	48.91	48.60	1.07%	8,995
Sep 8, 2026	48.10	49.41	47.61	48.39	48.08	0.42%	30,152
Sep 4, 2026	48.90	49.14	47.49	48.19	47.89	-1.37%	7,441
Sep 3, 2026	49.42	49.58	48.31	48.86	48.55	-0.61%	12,156
Sep 2, 2026	49.20	49.59	48.00	49.16	48.85	0.04%	10,328
Sep 1, 2026	48.80	49.53	48.11	49.14	48.83	2.34%	14,865
Aug 31, 2026	47.75	49.00	47.48	48.02	47.71	1.64%	8,594
Aug 28, 2026	47.37	47.62	46.40	47.24	46.94	-0.11%	16,973