LON:0I8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.39	49.39	47.50	47.61	47.61	-2.98%	25,591
Sep 24, 2026	47.00	49.63	47.00	49.07	49.07	1.15%	21,794
Sep 23, 2026	46.92	48.78	45.94	48.51	48.51	3.10%	12,889
Sep 22, 2026	47.01	48.21	46.00	47.05	47.05	-1.26%	10,343
Sep 21, 2026	48.51	48.90	47.00	47.65	47.65	-1.98%	19,585
Sep 18, 2026	48.86	49.28	48.00	48.61	48.61	-0.06%	20,402
Sep 17, 2026	47.50	48.77	47.50	48.64	48.64	-1.22%	5,839
Sep 16, 2026	52.00	52.00	48.71	49.24	49.24	-4.26%	15,067
Sep 15, 2026	49.00	51.50	49.00	51.43	51.43	3.29%	12,949
Sep 14, 2026	49.82	51.93	49.82	50.11	49.79	0.76%	35,050
Sep 11, 2026	50.05	50.39	48.62	49.73	49.42	-0.28%	7,444
Sep 10, 2026	49.73	50.00	48.47	49.87	49.55	1.96%	16,718
Sep 9, 2026	48.70	49.55	47.87	48.91	48.60	1.07%	8,995
Sep 8, 2026	48.10	49.41	47.61	48.39	48.08	0.42%	30,152
Sep 4, 2026	48.90	49.14	47.49	48.19	47.89	-1.37%	7,441
Sep 3, 2026	49.42	49.58	48.31	48.86	48.55	-0.61%	12,156
Sep 2, 2026	49.20	49.59	48.00	49.16	48.85	0.04%	10,328
Sep 1, 2026	48.80	49.53	48.11	49.14	48.83	2.34%	14,865
Aug 31, 2026	47.75	49.00	47.48	48.02	47.71	1.64%	8,594
Aug 28, 2026	47.37	47.62	46.40	47.24	46.94	-0.11%	16,973
Aug 27, 2026	46.83	48.08	46.00	47.29	46.99	0.47%	3,611
Aug 26, 2026	46.70	47.37	46.14	47.07	46.77	-0.49%	7,165
Aug 25, 2026	46.95	48.85	46.22	47.30	47.00	-1.52%	14,923
Aug 24, 2026	49.05	49.14	47.57	48.03	47.73	-2.52%	11,103
Aug 21, 2026	49.33	49.70	47.65	49.27	48.96	0.14%	22,157
Aug 20, 2026	47.25	49.71	47.25	49.20	48.89	1.46%	27,158
Aug 19, 2026	48.80	48.89	46.92	48.49	48.18	1.21%	19,158
Aug 18, 2026	47.78	48.50	47.39	47.91	47.61	1.05%	11,970
Aug 17, 2026	45.85	47.41	45.09	47.41	47.11	4.17%	7,893
Aug 14, 2026	45.00	45.68	44.30	45.51	45.22	2.87%	13,315
Aug 13, 2026	45.36	45.36	43.15	44.24	43.96	-1.82%	11,244
Aug 12, 2026	45.12	45.89	44.63	45.06	44.78	-0.95%	20,110
Aug 11, 2026	45.87	45.87	44.50	45.49	45.20	0.40%	3,270
Aug 10, 2026	43.36	45.31	43.00	45.31	45.02	4.71%	11,481
Aug 7, 2026	42.77	43.56	42.42	43.27	43.00	1.00%	6,622
Aug 6, 2026	42.40	43.44	41.00	42.84	42.57	0.40%	7,176
Aug 5, 2026	44.00	44.98	42.32	42.67	42.40	-3.20%	26,168
Aug 4, 2026	44.75	45.48	43.23	44.08	43.80	-0.50%	9,475
Aug 3, 2026	44.00	45.13	43.22	44.30	44.02	-1.25%	3,037
Jul 31, 2026	43.38	44.86	43.30	44.86	44.58	1.98%	8,444
Jul 30, 2026	44.69	44.88	43.00	43.99	43.71	-0.29%	10,075
Jul 29, 2026	43.50	44.47	42.74	44.12	43.84	3.13%	9,365
Jul 28, 2026	42.70	43.65	42.41	42.78	42.51	-1.86%	10,571
Jul 27, 2026	44.35	45.10	42.85	43.59	43.31	-2.94%	18,105
Jul 24, 2026	45.66	46.25	43.25	44.91	44.63	-1.34%	9,457
Jul 23, 2026	45.20	46.20	44.66	45.52	45.23	1.72%	23,798
Jul 22, 2026	44.11	45.25	43.85	44.75	44.47	1.45%	19,083
Jul 21, 2026	43.68	44.50	43.13	44.11	43.83	-0.02%	11,344
Jul 20, 2026	44.32	44.49	42.37	44.12	43.84	0.89%	11,471
Jul 17, 2026	43.70	44.48	42.40	43.73	43.45	1.32%	7,212