LON:0I8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.41	42.50	41.53	41.65	41.65	-2.55%	11,110
Jun 17, 2026	42.71	43.53	42.24	42.74	42.74	-	30,437
Jun 16, 2026	42.21	44.04	42.21	42.74	42.74	-2.40%	9,716
Jun 15, 2026	43.80	44.75	42.80	43.79	43.79	-2.86%	17,502
Jun 12, 2026	44.55	46.29	43.87	45.40	45.08	0.64%	18,816
Jun 11, 2026	46.84	47.81	44.62	45.11	44.79	-3.53%	20,088
Jun 10, 2026	44.21	47.18	43.68	46.76	46.43	7.32%	24,769
Jun 9, 2026	44.80	46.84	43.21	43.57	43.26	-3.35%	93,010
Jun 8, 2026	45.09	46.21	44.26	45.08	44.76	0.83%	17,051
Jun 5, 2026	46.00	46.40	44.42	44.71	44.39	-3.02%	23,211
Jun 4, 2026	46.50	46.86	43.90	46.10	45.78	-0.76%	17,490
Jun 3, 2026	46.40	47.00	45.95	46.46	46.13	-0.67%	43,527
Jun 2, 2026	46.09	47.20	44.90	46.77	46.44	1.41%	14,518
Jun 1, 2026	45.29	47.07	44.60	46.12	45.80	5.28%	37,144
May 29, 2026	43.90	44.37	43.67	43.81	43.50	-0.97%	10,559
May 28, 2026	44.89	45.17	43.95	44.24	43.93	-0.81%	40,886
May 27, 2026	45.04	45.50	43.50	44.60	44.29	-1.98%	18,462
May 26, 2026	46.80	47.24	45.49	45.50	45.18	-3.81%	27,620
May 22, 2026	47.11	48.00	46.70	47.30	46.97	0.79%	14,802
May 21, 2026	48.46	49.50	46.72	46.93	46.60	-3.27%	19,406
May 20, 2026	49.58	51.00	48.46	48.52	48.18	-2.19%	22,710
May 19, 2026	49.50	50.39	49.05	49.61	49.26	-0.51%	9,619
May 18, 2026	49.54	50.85	47.01	49.86	49.51	1.61%	22,650
May 15, 2026	47.25	49.09	46.91	49.07	48.72	3.80%	46,527
May 14, 2026	46.80	47.49	46.21	47.27	46.94	1.35%	14,687
May 13, 2026	46.64	47.50	46.00	46.64	46.31	-0.77%	21,491
May 12, 2026	46.88	48.00	46.41	47.00	46.67	0.43%	29,380
May 11, 2026	46.97	46.99	46.00	46.80	46.47	1.98%	26,660
May 8, 2026	45.68	47.24	45.00	45.89	45.57	0.64%	25,849
May 7, 2026	46.59	48.00	44.20	45.60	45.28	-2.88%	199,975
May 6, 2026	50.10	50.28	46.47	46.95	46.62	-8.53%	49,156
May 5, 2026	51.21	52.00	50.65	51.33	50.97	0.43%	14,420
May 4, 2026	51.05	51.88	49.50	51.11	50.75	1.46%	21,939
May 1, 2026	51.40	52.74	49.59	50.38	50.02	-1.32%	34,642
Apr 30, 2026	51.23	51.36	49.51	51.05	50.69	0.60%	46,663
Apr 29, 2026	49.65	50.86	49.36	50.75	50.39	2.59%	44,152
Apr 28, 2026	48.40	49.77	47.06	49.47	49.12	2.71%	28,193
Apr 27, 2026	47.90	48.98	47.29	48.16	47.82	1.26%	25,233
Apr 24, 2026	48.10	49.01	46.66	47.56	47.22	-1.49%	39,414
Apr 23, 2026	47.00	48.50	46.12	48.28	47.94	3.34%	31,393
Apr 22, 2026	45.15	46.84	44.38	46.72	46.39	2.98%	34,173
Apr 21, 2026	44.66	45.50	44.00	45.37	45.05	0.69%	22,634
Apr 20, 2026	45.00	45.90	44.25	45.06	44.74	2.18%	32,743
Apr 17, 2026	45.80	46.50	41.92	44.10	43.79	-3.65%	116,353
Apr 16, 2026	45.47	46.27	44.44	45.77	45.45	0.62%	14,491
Apr 15, 2026	45.20	46.40	44.44	45.49	45.17	0.60%	19,743
Apr 14, 2026	47.20	48.59	44.95	45.22	44.90	-4.24%	54,045
Apr 13, 2026	49.57	50.00	47.22	47.22	46.89	-1.62%	26,259
Apr 10, 2026	47.66	50.00	47.03	48.00	47.66	0.08%	20,986
Apr 9, 2026	48.30	49.09	47.63	47.96	47.62	1.50%	38,713