LON:0I8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.61	43.24	42.20	42.20	42.20	-2.99%	15,809
Mar 26, 2026	42.48	43.50	42.48	43.50	43.50	1.45%	23,945
Mar 25, 2026	43.20	43.32	42.70	42.88	42.88	0.33%	9,344
Mar 24, 2026	42.59	43.06	42.36	42.74	42.74	0.14%	66,442
Mar 23, 2026	42.56	42.98	41.96	42.68	42.68	-0.14%	71,711
Mar 20, 2026	43.12	43.22	42.64	42.74	42.74	-0.88%	7,775
Mar 19, 2026	43.22	43.70	42.64	43.12	43.12	-0.74%	15,810
Mar 18, 2026	44.44	45.18	43.18	43.44	43.44	-3.14%	15,104
Mar 17, 2026	44.85	45.22	44.66	44.85	44.85	0.02%	18,656
Mar 16, 2026	44.47	44.86	44.32	44.84	44.84	0.85%	9,910
Mar 13, 2026	43.63	44.58	43.56	44.46	44.46	1.88%	15,313
Mar 12, 2026	43.57	43.72	43.00	43.64	43.64	0.55%	6,409
Mar 11, 2026	43.49	43.56	43.26	43.40	43.40	-1.00%	25,783
Mar 10, 2026	43.88	44.48	43.46	43.84	43.84	0.85%	18,311
Mar 9, 2026	43.74	43.94	42.92	43.47	43.47	-0.53%	11,960
Mar 6, 2026	43.54	44.08	43.42	43.70	43.70	-0.09%	19,113
Mar 5, 2026	43.20	43.94	43.04	43.74	43.74	1.06%	44,119
Mar 4, 2026	42.96	43.44	43.04	43.28	43.28	0.63%	112,711
Mar 3, 2026	43.33	43.36	42.66	43.01	43.01	-0.65%	30,292
Mar 2, 2026	43.24	43.58	43.16	43.29	43.29	0.25%	70,280
Feb 27, 2026	42.81	43.76	42.84	43.18	43.18	0.41%	139,787
Feb 26, 2026	42.98	43.14	42.76	43.01	43.01	-0.63%	134,512
Feb 25, 2026	42.78	43.28	42.70	43.28	43.28	0.79%	128,699
Feb 24, 2026	42.71	43.18	42.70	42.94	42.94	0.37%	33,164
Feb 23, 2026	42.18	42.80	42.23	42.78	42.78	1.18%	156,025
Feb 20, 2026	42.49	42.62	42.12	42.28	42.28	-0.32%	26,368
Feb 19, 2026	42.26	42.68	42.16	42.42	42.42	-0.90%	117,086
Feb 18, 2026	42.86	42.96	42.30	42.80	42.80	0.45%	240,264
Feb 17, 2026	42.42	42.84	42.50	42.61	42.61	0.40%	66,130
Feb 16, 2026	42.75	42.96	42.30	42.44	42.44	-1.18%	49,672
Feb 13, 2026	43.16	43.14	42.76	42.95	42.95	0.02%	317,550
Feb 12, 2026	42.61	43.14	42.36	42.94	42.94	1.13%	203,537
Feb 11, 2026	42.02	42.80	41.86	42.46	42.46	1.53%	203,707
Feb 10, 2026	41.75	42.14	41.70	41.82	41.82	0.19%	40,006
Feb 9, 2026	41.25	41.80	41.36	41.74	41.74	0.77%	10,962
Feb 6, 2026	40.52	41.71	40.50	41.42	41.42	2.98%	79,803
Feb 5, 2026	40.56	40.94	40.20	40.22	40.22	0.34%	172,733
Feb 4, 2026	39.41	40.48	39.17	40.08	40.08	2.42%	198,647
Feb 3, 2026	39.16	39.42	38.82	39.14	39.14	-0.42%	107,515
Feb 2, 2026	38.75	39.30	36.98	39.30	39.30	7.16%	200,202
Jan 30, 2026	34.92	37.90	34.49	36.67	36.67	-1.72%	268,873
Jan 29, 2026	37.74	37.74	37.30	37.32	37.32	-0.60%	38,152
Jan 28, 2026	37.63	37.70	37.26	37.54	37.54	-	55,266
Jan 27, 2026	37.33	37.58	37.12	37.54	37.54	1.07%	95,532
Jan 26, 2026	37.12	37.36	37.02	37.14	37.14	0.55%	15,305
Jan 23, 2026	36.90	37.02	36.66	36.94	36.94	0.45%	23,777
Jan 22, 2026	36.94	37.10	36.54	36.78	36.78	0.87%	50,559
Jan 21, 2026	36.50	37.18	36.46	36.46	36.46	-1.56%	61,186
Jan 20, 2026	37.11	37.21	36.50	37.04	37.04	-0.23%	11,867
Jan 19, 2026	36.71	37.28	36.60	37.12	37.12	0.60%	17,423