Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.53	43.14	42.36	42.93	42.93	1.11%	203,233
Feb 11, 2026	42.02	42.80	41.86	42.46	42.46	1.53%	203,707
Feb 10, 2026	41.75	42.14	41.70	41.82	41.82	0.19%	40,006
Feb 9, 2026	41.25	41.80	41.36	41.74	41.74	0.77%	10,962
Feb 6, 2026	40.52	41.71	40.50	41.42	41.42	2.98%	79,803
Feb 5, 2026	40.56	40.94	40.20	40.22	40.22	0.34%	172,733
Feb 4, 2026	39.41	40.48	39.17	40.08	40.08	2.42%	198,647
Feb 3, 2026	39.16	39.42	38.82	39.14	39.14	-0.42%	107,515
Feb 2, 2026	38.75	39.30	36.98	39.30	39.30	7.16%	200,202
Jan 30, 2026	34.92	37.90	34.49	36.67	36.67	-1.72%	268,873
Jan 29, 2026	37.74	37.74	37.30	37.32	37.32	-0.60%	38,152
Jan 28, 2026	37.63	37.70	37.26	37.54	37.54	-	55,266
Jan 27, 2026	37.33	37.58	37.12	37.54	37.54	1.07%	95,532
Jan 26, 2026	37.12	37.36	37.02	37.14	37.14	0.55%	15,305
Jan 23, 2026	36.90	37.02	36.66	36.94	36.94	0.45%	23,777
Jan 22, 2026	36.94	37.10	36.54	36.78	36.78	0.87%	50,559
Jan 21, 2026	36.50	37.18	36.46	36.46	36.46	-1.56%	61,186
Jan 20, 2026	37.11	37.21	36.50	37.04	37.04	-0.23%	11,867
Jan 19, 2026	36.71	37.28	36.60	37.12	37.12	0.60%	17,423
Jan 16, 2026	36.89	37.04	36.78	36.90	36.90	-0.32%	21,982
Jan 15, 2026	37.41	37.66	36.68	37.02	37.02	0.07%	327,796
Jan 14, 2026	36.74	37.40	36.70	37.00	37.00	0.58%	37,047
Jan 13, 2026	37.04	37.08	36.64	36.78	36.78	-0.76%	102,660
Jan 12, 2026	37.18	37.22	36.88	37.06	37.06	0.05%	26,225
Jan 9, 2026	36.94	37.22	36.84	37.04	37.04	0.38%	64,021
Jan 8, 2026	36.97	37.00	36.60	36.90	36.90	-	16,425
Jan 7, 2026	36.98	37.19	36.70	36.90	36.90	-1.13%	41,224
Jan 6, 2026	37.28	37.38	37.22	37.32	37.32	0.54%	2
Jan 5, 2026	37.12	37.36	36.92	37.12	37.12	-0.22%	78,765
Jan 2, 2026	37.86	37.90	37.12	37.20	37.20	-1.06%	17,228
Dec 30, 2025	37.57	37.74	37.50	37.60	37.60	0.21%	29,155
Dec 29, 2025	37.06	37.60	36.88	37.52	37.52	1.08%	135,383
Dec 23, 2025	37.03	37.27	37.04	37.12	37.12	0.43%	170,932
Dec 22, 2025	36.91	37.04	36.64	36.96	36.96	0.05%	103,878
Dec 19, 2025	37.30	37.34	36.50	36.94	36.94	-1.07%	57,654
Dec 18, 2025	37.44	37.55	37.31	37.34	37.34	-0.21%	15,580
Dec 17, 2025	37.68	37.72	37.20	37.42	37.42	-0.85%	30,023
Dec 16, 2025	37.78	37.87	37.28	37.74	37.74	0.63%	32,923
Dec 15, 2025	37.37	37.64	37.30	37.50	37.50	0.28%	57,460
Dec 12, 2025	37.77	37.94	37.24	37.40	37.40	-0.56%	22,584
Dec 11, 2025	37.56	37.76	37.44	37.61	37.61	-0.24%	32,281
Dec 10, 2025	37.17	37.70	37.08	37.70	37.70	1.29%	29,221
Dec 9, 2025	37.20	37.52	37.16	37.22	37.22	-	61,530
Dec 8, 2025	37.52	37.50	37.08	37.22	37.22	-0.49%	184,801
Dec 5, 2025	37.33	37.56	37.30	37.40	37.40	0.01%	31,922
Dec 4, 2025	37.15	37.40	36.92	37.40	37.40	0.78%	20,531
Dec 3, 2025	37.25	37.38	36.98	37.11	37.11	-0.67%	39,701
Dec 2, 2025	37.70	37.62	37.18	37.36	37.36	-0.95%	34,149
Dec 1, 2025	37.78	38.00	37.55	37.72	37.72	-0.34%	11,325
Nov 28, 2025	38.06	38.06	37.68	37.85	37.85	-0.49%	33,701