LON:0I8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.48	35.26	34.38	35.22	35.22	1.63%	47,532
Jul 16, 2026	35.40	35.76	34.69	35.26	34.65	0.17%	52,362
Jul 15, 2026	35.70	36.10	34.54	35.20	34.59	-4.93%	113,707
Jul 14, 2026	37.07	37.30	36.86	37.03	36.39	-0.15%	37,136
Jul 13, 2026	36.38	37.18	35.84	37.08	36.44	2.09%	111,074
Jul 10, 2026	35.88	36.38	35.72	36.32	35.70	2.00%	70,172
Jul 9, 2026	35.41	35.76	35.30	35.61	35.00	0.64%	26,583
Jul 8, 2026	35.16	35.40	35.02	35.38	34.77	-0.10%	20,863
Jul 7, 2026	34.87	35.56	34.60	35.42	34.81	1.77%	194,546
Jul 6, 2026	35.40	35.44	34.51	34.80	34.20	-1.36%	55,888
Jul 3, 2026	35.45	35.43	34.97	35.28	34.67	-0.06%	17,722
Jul 2, 2026	35.33	35.75	35.22	35.30	34.69	0.17%	41,362
Jul 1, 2026	36.73	37.10	35.12	35.24	34.63	-5.01%	211,937
Jun 30, 2026	37.26	37.36	36.50	37.10	36.46	-0.31%	46,106
Jun 29, 2026	37.48	37.52	36.96	37.22	36.58	-0.38%	9,565
Jun 26, 2026	37.38	37.42	37.09	37.36	36.72	0.03%	24,627
Jun 25, 2026	37.57	37.70	37.15	37.35	36.71	-0.51%	13,292
Jun 24, 2026	37.81	37.92	37.49	37.54	36.89	-0.48%	45,611
Jun 23, 2026	37.82	37.98	37.44	37.72	37.07	0.11%	11,685
Jun 22, 2026	38.34	38.48	37.40	37.68	37.03	-0.95%	22,624
Jun 19, 2026	38.04	38.04	38.04	38.04	37.39	-0.05%	-
Jun 18, 2026	38.56	38.78	37.86	38.06	37.41	0.48%	105,613
Jun 17, 2026	38.55	38.54	37.88	37.88	37.23	-4.00%	48,947
Jun 16, 2026	39.79	39.80	38.66	39.46	38.78	-0.50%	20,664
Jun 15, 2026	40.34	41.02	39.42	39.66	38.98	-1.64%	360,694
Jun 12, 2026	40.03	40.50	39.93	40.32	39.63	0.95%	37,338
Jun 11, 2026	40.05	40.12	39.74	39.94	39.25	-0.40%	132,057
Jun 10, 2026	39.49	40.18	39.44	40.10	39.41	1.67%	36,220
Jun 9, 2026	39.66	39.66	39.00	39.44	38.76	-0.55%	7,336
Jun 8, 2026	39.54	39.82	39.42	39.66	38.98	-	6,479
Jun 5, 2026	39.69	39.92	39.62	39.66	38.98	0.25%	8,558
Jun 4, 2026	39.67	40.22	39.56	39.56	38.88	-1.00%	29,120
Jun 3, 2026	40.60	40.55	39.78	39.96	39.27	-0.65%	32,169
Jun 2, 2026	40.62	40.82	40.22	40.22	39.53	-1.32%	7,504
Jun 1, 2026	41.27	41.30	40.53	40.76	40.06	-0.88%	29,225
May 29, 2026	41.57	41.74	41.12	41.12	40.41	-0.92%	26,549
May 28, 2026	41.66	41.86	41.23	41.50	40.79	-0.34%	60,632
May 27, 2026	41.20	41.85	41.00	41.64	40.92	1.46%	52,030
May 26, 2026	41.54	41.66	41.00	41.04	40.33	-1.30%	14,636
May 25, 2026	42.04	42.04	41.54	41.58	40.87	0.10%	18,735
May 22, 2026	41.66	41.92	41.48	41.54	40.83	-0.14%	9,409
May 21, 2026	41.64	41.70	41.44	41.60	40.88	-0.19%	202,603
May 20, 2026	41.62	41.80	41.38	41.68	40.96	-0.10%	3,738
May 19, 2026	41.34	42.02	41.56	41.72	41.00	1.21%	14,656
May 18, 2026	40.92	41.24	40.58	41.22	40.51	0.68%	33,714
May 15, 2026	41.19	41.48	40.90	40.94	40.24	-1.30%	10,813
May 14, 2026	41.52	41.62	41.48	41.48	40.77	1.44%	1
May 13, 2026	40.86	41.36	40.67	40.89	40.19	-0.66%	16,154
May 12, 2026	40.75	41.27	40.66	41.16	40.45	0.78%	20,700
May 11, 2026	40.62	41.06	40.54	40.84	40.14	0.29%	3,893