LON:0I8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	35.41	35.70	35.33	35.54	35.54	0.06%	89,964
Oct 15, 2026	34.98	35.84	34.64	35.52	35.52	1.66%	33,510
Oct 14, 2026	34.63	34.94	34.04	34.94	34.94	0.98%	23,789
Oct 13, 2026	34.64	34.90	34.42	34.60	34.60	-0.06%	481,981
Oct 12, 2026	34.73	34.90	34.20	34.62	34.62	-0.70%	23,583
Oct 9, 2026	34.74	35.26	34.82	34.86	34.86	-1.79%	62,181
Oct 8, 2026	35.36	35.94	35.34	35.50	35.50	-0.20%	83,070
Oct 7, 2026	35.14	35.65	34.88	35.57	35.57	2.21%	17,180
Oct 6, 2026	36.16	36.18	34.80	34.80	34.80	-3.92%	28,046
Oct 5, 2026	36.60	36.74	36.20	36.22	36.22	-0.60%	18,653
Oct 2, 2026	36.19	36.62	36.06	36.44	36.44	0.94%	10,793
Oct 1, 2026	36.27	36.46	35.96	36.10	36.10	-0.93%	64,132
Sep 30, 2026	36.55	37.18	36.22	36.44	36.44	-0.11%	7,751
Sep 29, 2026	36.80	36.80	36.09	36.48	36.48	-1.41%	30,695
Sep 28, 2026	37.14	37.26	36.80	37.00	37.00	0.35%	21,046
Sep 25, 2026	36.90	37.20	36.69	36.87	36.87	-1.15%	1,070,173
Sep 24, 2026	37.70	37.81	37.12	37.30	37.30	-0.05%	25,020
Sep 23, 2026	36.85	37.57	36.80	37.32	37.32	0.81%	83,154
Sep 22, 2026	37.44	37.50	37.02	37.02	37.02	-1.02%	13,988
Sep 21, 2026	36.67	37.50	36.47	37.40	37.40	1.63%	16,636
Sep 18, 2026	38.21	38.06	36.68	36.80	36.80	-4.22%	100,531
Sep 17, 2026	38.36	38.57	38.20	38.42	38.42	0.79%	36,616
Sep 16, 2026	37.79	38.26	37.50	38.12	38.12	1.06%	21,848
Sep 15, 2026	36.67	37.74	36.66	37.72	37.72	2.50%	41,800
Sep 14, 2026	36.80	37.08	36.48	36.80	36.80	-0.22%	15,386
Sep 11, 2026	36.77	37.23	36.70	36.88	36.88	0.49%	16,153
Sep 10, 2026	37.04	37.46	36.70	36.70	36.70	-0.86%	55,374
Sep 9, 2026	36.10	37.16	36.08	37.02	37.02	2.32%	49,923
Sep 8, 2026	35.62	36.18	35.50	36.18	36.18	2.09%	38,787
Sep 7, 2026	35.44	35.78	35.32	35.44	35.44	-0.06%	87,268
Sep 4, 2026	35.39	35.97	35.07	35.46	35.46	-0.73%	60,327
Sep 3, 2026	35.94	36.30	35.62	35.72	35.72	-0.28%	55,151
Sep 2, 2026	35.54	35.92	35.43	35.82	35.82	0.84%	38,880
Sep 1, 2026	35.30	35.72	35.24	35.52	35.52	1.02%	30,701
Aug 31, 2026	36.16	36.34	35.16	35.16	35.16	-2.47%	32,557
Aug 28, 2026	35.95	36.34	35.76	36.05	36.05	0.98%	10,825
Aug 27, 2026	36.31	36.10	35.62	35.70	35.70	-1.54%	16,514
Aug 26, 2026	36.49	36.50	36.18	36.26	36.26	-0.66%	6,503
Aug 25, 2026	36.30	36.52	36.15	36.50	36.50	0.94%	19,856
Aug 24, 2026	36.15	36.40	35.98	36.16	36.16	-	15,180
Aug 21, 2026	35.94	36.24	35.84	36.16	36.16	1.18%	11,787
Aug 20, 2026	35.76	35.90	35.50	35.74	35.74	0.11%	27,654
Aug 19, 2026	35.52	35.96	35.50	35.70	35.70	0.73%	13,570
Aug 18, 2026	35.56	35.72	35.40	35.44	35.44	0.17%	27,994
Aug 17, 2026	35.73	35.82	35.36	35.38	35.38	-0.90%	15,586
Aug 14, 2026	35.38	35.74	35.32	35.70	35.70	1.48%	63,402
Aug 13, 2026	35.06	35.46	35.14	35.18	35.18	0.60%	15,225
Aug 12, 2026	35.01	35.03	34.82	34.97	34.97	-0.09%	29,839
Aug 11, 2026	34.94	35.13	34.92	35.00	35.00	0.26%	29,734
Aug 10, 2026	35.19	35.24	34.80	34.91	34.91	-0.65%	96,265