LON:0I8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.94	33.94	33.53	33.66	33.66	-0.06%	22,185
Nov 9, 2026	33.88	34.16	33.68	33.68	33.68	-0.94%	18,642
Nov 6, 2026	34.53	34.46	33.80	34.00	34.00	-2.02%	29,862
Nov 5, 2026	34.24	34.78	33.98	34.70	34.70	1.46%	1,160,573
Nov 4, 2026	33.42	34.20	33.26	34.20	34.20	2.27%	18,269
Nov 3, 2026	33.12	33.60	33.22	33.44	33.44	1.52%	58,936
Nov 2, 2026	33.39	33.68	32.74	32.94	32.94	-1.61%	25,393
Oct 30, 2026	32.69	33.50	32.38	33.48	33.48	2.83%	9,803
Oct 29, 2026	32.23	32.60	32.04	32.56	32.56	1.69%	24,886
Oct 28, 2026	31.76	32.16	31.72	32.02	32.02	-0.06%	35,772
Oct 27, 2026	32.13	32.16	31.80	32.04	32.04	-0.31%	29,473
Oct 26, 2026	32.64	32.74	32.01	32.14	32.14	-1.35%	33,281
Oct 23, 2026	33.92	34.02	32.53	32.58	32.58	-4.74%	68,253
Oct 22, 2026	34.28	34.94	34.26	34.80	34.20	1.81%	34,794
Oct 21, 2026	34.30	34.80	33.54	34.18	33.59	-4.31%	85,929
Oct 20, 2026	35.79	35.92	35.56	35.72	35.11	0.39%	46,437
Oct 19, 2026	35.59	35.78	35.45	35.58	34.97	0.11%	12,232
Oct 16, 2026	35.41	35.70	35.33	35.54	34.93	0.06%	89,964
Oct 15, 2026	34.98	35.84	34.64	35.52	34.91	1.66%	33,510
Oct 14, 2026	34.63	34.94	34.04	34.94	34.34	0.98%	23,789
Oct 13, 2026	34.64	34.90	34.42	34.60	34.01	-0.06%	481,981
Oct 12, 2026	34.73	34.90	34.20	34.62	34.03	-0.70%	23,583
Oct 9, 2026	34.74	35.26	34.82	34.86	34.26	-1.79%	62,181
Oct 8, 2026	35.36	35.94	35.34	35.50	34.89	-0.20%	83,070
Oct 7, 2026	35.14	35.65	34.88	35.57	34.96	2.21%	17,180
Oct 6, 2026	36.16	36.18	34.80	34.80	34.20	-3.92%	28,046
Oct 5, 2026	36.60	36.74	36.20	36.22	35.60	-0.60%	18,653
Oct 2, 2026	36.19	36.62	36.06	36.44	35.81	0.94%	10,793
Oct 1, 2026	36.27	36.46	35.96	36.10	35.48	-0.93%	64,132
Sep 30, 2026	36.55	37.18	36.22	36.44	35.81	-0.11%	7,751
Sep 29, 2026	36.80	36.80	36.09	36.48	35.85	-1.41%	30,695
Sep 28, 2026	37.14	37.26	36.80	37.00	36.36	0.35%	21,046
Sep 25, 2026	36.90	37.20	36.69	36.87	36.24	-1.15%	1,070,173
Sep 24, 2026	37.70	37.81	37.12	37.30	36.66	-0.05%	25,020
Sep 23, 2026	36.85	37.57	36.80	37.32	36.68	0.81%	83,154
Sep 22, 2026	37.44	37.50	37.02	37.02	36.38	-1.02%	13,988
Sep 21, 2026	36.67	37.50	36.47	37.40	36.76	1.63%	16,636
Sep 18, 2026	38.21	38.06	36.68	36.80	36.17	-4.22%	100,531
Sep 17, 2026	38.36	38.57	38.20	38.42	37.76	0.79%	36,616
Sep 16, 2026	37.79	38.26	37.50	38.12	37.47	1.06%	21,848
Sep 15, 2026	36.67	37.74	36.66	37.72	37.07	2.50%	41,800
Sep 14, 2026	36.80	37.08	36.48	36.80	36.17	-0.22%	15,386
Sep 11, 2026	36.77	37.23	36.70	36.88	36.25	0.49%	16,153
Sep 10, 2026	37.04	37.46	36.70	36.70	36.07	-0.86%	55,374
Sep 9, 2026	36.10	37.16	36.08	37.02	36.38	2.32%	49,923
Sep 8, 2026	35.62	36.18	35.50	36.18	35.56	2.09%	38,787
Sep 7, 2026	35.44	35.78	35.32	35.44	34.83	-0.06%	87,268
Sep 4, 2026	35.39	35.97	35.07	35.46	34.85	-0.73%	60,327
Sep 3, 2026	35.94	36.30	35.62	35.72	35.11	-0.28%	55,151
Sep 2, 2026	35.54	35.92	35.43	35.82	35.20	0.84%	38,880