LON:0I8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.38	37.42	37.09	37.36	37.36	0.03%	24,627
Jun 25, 2026	37.57	37.70	37.15	37.35	37.35	-0.51%	13,292
Jun 24, 2026	37.81	37.92	37.49	37.54	37.54	-0.48%	45,611
Jun 23, 2026	37.82	37.98	37.44	37.72	37.72	0.11%	11,685
Jun 22, 2026	38.34	38.48	37.40	37.68	37.68	-0.95%	22,624
Jun 19, 2026	38.04	38.04	38.04	38.04	38.04	-0.05%	-
Jun 18, 2026	38.56	38.78	37.86	38.06	38.06	0.48%	105,613
Jun 17, 2026	38.55	38.54	37.88	37.88	37.88	-4.00%	48,947
Jun 16, 2026	39.79	39.80	38.66	39.46	39.46	-0.50%	20,664
Jun 15, 2026	40.34	41.02	39.42	39.66	39.66	-1.64%	360,694
Jun 12, 2026	40.03	40.50	39.93	40.32	40.32	0.95%	37,338
Jun 11, 2026	40.05	40.12	39.74	39.94	39.94	-0.40%	132,057
Jun 10, 2026	39.49	40.18	39.44	40.10	40.10	1.67%	36,220
Jun 9, 2026	39.66	39.66	39.00	39.44	39.44	-0.55%	7,336
Jun 8, 2026	39.54	39.82	39.42	39.66	39.66	-	6,479
Jun 5, 2026	39.69	39.92	39.62	39.66	39.66	0.25%	8,558
Jun 4, 2026	39.67	40.22	39.56	39.56	39.56	-1.00%	29,120
Jun 3, 2026	40.60	40.55	39.78	39.96	39.96	-0.65%	32,169
Jun 2, 2026	40.62	40.82	40.22	40.22	40.22	-1.32%	7,504
Jun 1, 2026	41.27	41.30	40.53	40.76	40.76	-0.88%	29,225
May 29, 2026	41.57	41.74	41.12	41.12	41.12	-0.92%	26,549
May 28, 2026	41.66	41.86	41.23	41.50	41.50	-0.34%	60,632
May 27, 2026	41.20	41.85	41.00	41.64	41.64	1.46%	52,030
May 26, 2026	41.54	41.66	41.00	41.04	41.04	-1.30%	14,636
May 25, 2026	42.04	42.04	41.54	41.58	41.58	0.10%	18,735
May 22, 2026	41.66	41.92	41.48	41.54	41.54	-0.14%	9,409
May 21, 2026	41.64	41.70	41.44	41.60	41.60	-0.19%	202,603
May 20, 2026	41.62	41.80	41.38	41.68	41.68	-0.10%	3,738
May 19, 2026	41.34	42.02	41.56	41.72	41.72	1.21%	14,656
May 18, 2026	40.92	41.24	40.58	41.22	41.22	0.68%	33,714
May 15, 2026	41.19	41.48	40.90	40.94	40.94	-1.30%	10,813
May 14, 2026	41.52	41.62	41.48	41.48	41.48	1.44%	1
May 13, 2026	40.86	41.36	40.67	40.89	40.89	-0.66%	16,154
May 12, 2026	40.75	41.27	40.66	41.16	41.16	0.78%	20,700
May 11, 2026	40.62	41.06	40.54	40.84	40.84	0.29%	3,893
May 8, 2026	40.76	40.84	40.44	40.72	40.72	-0.15%	18,495
May 7, 2026	41.12	41.08	40.46	40.78	40.78	-1.07%	17,961
May 6, 2026	41.36	41.50	41.12	41.22	41.22	-0.39%	52,895
May 5, 2026	41.30	42.06	41.28	41.38	41.38	0.05%	43,141
May 4, 2026	41.50	41.60	40.96	41.36	41.36	0.36%	39,125
Apr 30, 2026	40.42	41.40	39.90	41.21	41.21	2.24%	65,249
Apr 29, 2026	40.41	40.48	40.10	40.31	40.31	0.07%	13,833
Apr 28, 2026	40.52	40.58	40.10	40.28	40.28	-0.69%	19,073
Apr 27, 2026	41.29	41.66	40.56	40.56	40.56	-2.62%	168,995
Apr 24, 2026	41.14	42.06	41.44	41.65	41.65	1.31%	36,162
Apr 23, 2026	41.24	41.46	41.10	41.11	41.11	-0.60%	23,239
Apr 22, 2026	41.58	41.76	40.98	41.36	41.36	1.65%	225,468
Apr 21, 2026	40.55	41.74	40.32	40.69	40.69	-2.47%	84,395
Apr 20, 2026	41.46	41.76	41.42	41.72	41.72	1.74%	33,411
Apr 17, 2026	41.28	41.44	40.80	41.01	41.01	-0.47%	329,782