LON:0I8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.62	40.82	40.22	40.22	40.22	-1.32%	7,504
Jun 1, 2026	41.27	41.30	40.53	40.76	40.76	-0.88%	29,225
May 29, 2026	41.57	41.74	41.12	41.12	41.12	-0.92%	26,549
May 28, 2026	41.66	41.86	41.23	41.50	41.50	-0.34%	60,632
May 27, 2026	41.20	41.85	41.00	41.64	41.64	1.46%	52,030
May 26, 2026	41.54	41.66	41.00	41.04	41.04	-1.30%	14,636
May 25, 2026	42.04	42.04	41.54	41.58	41.58	0.10%	18,735
May 22, 2026	41.66	41.92	41.48	41.54	41.54	-0.14%	9,409
May 21, 2026	41.64	41.70	41.44	41.60	41.60	-0.19%	202,603
May 20, 2026	41.62	41.80	41.38	41.68	41.68	-0.10%	3,738
May 19, 2026	41.34	42.02	41.56	41.72	41.72	1.21%	14,656
May 18, 2026	40.92	41.24	40.58	41.22	41.22	0.68%	33,714
May 15, 2026	41.19	41.48	40.90	40.94	40.94	-1.30%	10,813
May 14, 2026	41.52	41.62	41.48	41.48	41.48	1.44%	1
May 13, 2026	40.86	41.36	40.67	40.89	40.89	-0.66%	16,154
May 12, 2026	40.75	41.27	40.66	41.16	41.16	0.78%	20,700
May 11, 2026	40.62	41.06	40.54	40.84	40.84	0.29%	3,893
May 8, 2026	40.76	40.84	40.44	40.72	40.72	-0.15%	18,495
May 7, 2026	41.12	41.08	40.46	40.78	40.78	-1.07%	17,961
May 6, 2026	41.36	41.50	41.12	41.22	41.22	-0.39%	52,895
May 5, 2026	41.30	42.06	41.28	41.38	41.38	0.05%	43,141
May 4, 2026	41.50	41.60	40.96	41.36	41.36	0.36%	39,125
Apr 30, 2026	40.42	41.40	39.90	41.21	41.21	2.24%	65,249
Apr 29, 2026	40.41	40.48	40.10	40.31	40.31	0.07%	13,833
Apr 28, 2026	40.52	40.58	40.10	40.28	40.28	-0.69%	19,073
Apr 27, 2026	41.29	41.66	40.56	40.56	40.56	-2.62%	168,995
Apr 24, 2026	41.14	42.06	41.44	41.65	41.65	1.31%	36,162
Apr 23, 2026	41.24	41.46	41.10	41.11	41.11	-0.60%	23,239
Apr 22, 2026	41.58	41.76	40.98	41.36	41.36	1.65%	225,468
Apr 21, 2026	40.55	41.74	40.32	40.69	40.69	-2.47%	84,395
Apr 20, 2026	41.46	41.76	41.42	41.72	41.72	1.74%	33,411
Apr 17, 2026	41.28	41.44	40.80	41.01	41.01	-0.47%	329,782
Apr 16, 2026	41.05	41.34	40.78	41.20	41.20	0.68%	47,973
Apr 15, 2026	41.36	41.46	40.92	40.92	40.92	-1.06%	12,976
Apr 14, 2026	41.55	41.54	41.08	41.36	41.36	-1.15%	232,920
Apr 13, 2026	41.88	41.98	41.30	41.84	41.84	0.05%	328,139
Apr 10, 2026	42.45	42.62	41.82	41.82	41.82	-0.90%	908,828
Apr 9, 2026	42.22	42.52	42.12	42.20	42.20	-0.38%	196,125
Apr 8, 2026	42.35	42.38	41.22	42.36	42.36	1.44%	62,060
Apr 7, 2026	41.69	42.10	41.58	41.76	41.76	1.06%	65,385
Apr 2, 2026	41.19	41.60	40.72	41.32	41.32	-0.61%	86,112
Apr 1, 2026	42.18	42.86	41.82	42.18	41.58	0.62%	1,269,860
Mar 31, 2026	42.07	42.37	41.83	41.92	41.32	-1.18%	34,396
Mar 30, 2026	42.35	42.84	42.26	42.42	41.81	0.52%	70,334
Mar 27, 2026	42.61	43.24	42.20	42.20	41.60	-2.99%	15,809
Mar 26, 2026	42.61	43.50	42.48	43.50	42.88	1.45%	23,952
Mar 25, 2026	43.20	43.32	42.70	42.88	42.27	0.33%	9,344
Mar 24, 2026	42.59	43.06	42.36	42.74	42.13	0.14%	66,442
Mar 23, 2026	42.56	42.98	41.96	42.68	42.07	-0.14%	71,711
Mar 20, 2026	43.12	43.22	42.64	42.74	42.13	-0.88%	7,775