LON:0I8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.86	41.36	40.67	40.72	40.72	-1.07%	16,154
May 12, 2026	40.75	41.27	40.66	41.16	41.16	0.78%	20,700
May 11, 2026	40.62	41.06	40.54	40.84	40.84	0.29%	3,893
May 8, 2026	40.76	40.84	40.44	40.72	40.72	-0.15%	18,495
May 7, 2026	41.12	41.08	40.46	40.78	40.78	-1.07%	17,961
May 6, 2026	41.36	41.50	41.12	41.22	41.22	-0.39%	52,895
May 5, 2026	41.30	42.06	41.28	41.38	41.38	0.05%	43,141
May 4, 2026	41.50	41.60	40.96	41.36	41.36	0.36%	39,125
Apr 30, 2026	40.42	41.40	39.90	41.21	41.21	2.24%	65,249
Apr 29, 2026	40.41	40.48	40.10	40.31	40.31	0.07%	13,833
Apr 28, 2026	40.52	40.58	40.10	40.28	40.28	-0.69%	19,073
Apr 27, 2026	41.29	41.66	40.56	40.56	40.56	-2.62%	168,995
Apr 24, 2026	41.14	42.06	41.44	41.65	41.65	1.31%	36,162
Apr 23, 2026	41.24	41.46	41.10	41.11	41.11	-0.60%	23,239
Apr 22, 2026	41.58	41.76	40.98	41.36	41.36	1.65%	225,468
Apr 21, 2026	40.55	41.74	40.32	40.69	40.69	-2.47%	84,395
Apr 20, 2026	41.46	41.76	41.42	41.72	41.72	1.74%	33,411
Apr 17, 2026	41.28	41.44	40.80	41.01	41.01	-0.47%	329,782
Apr 16, 2026	41.05	41.34	40.78	41.20	41.20	0.68%	47,973
Apr 15, 2026	41.36	41.46	40.92	40.92	40.92	-1.06%	12,976
Apr 14, 2026	41.55	41.54	41.08	41.36	41.36	-1.15%	232,920
Apr 13, 2026	41.88	41.98	41.30	41.84	41.84	0.05%	328,139
Apr 10, 2026	42.45	42.62	41.82	41.82	41.82	-0.90%	908,828
Apr 9, 2026	42.22	42.52	42.12	42.20	42.20	-0.38%	196,125
Apr 8, 2026	42.35	42.38	41.22	42.36	42.36	1.44%	62,060
Apr 7, 2026	41.69	42.10	41.58	41.76	41.76	1.06%	65,385
Apr 2, 2026	41.19	41.60	40.72	41.32	41.32	-2.04%	86,112
Apr 1, 2026	42.18	42.86	41.82	42.18	41.58	0.62%	1,269,860
Mar 31, 2026	42.07	42.37	41.83	41.92	41.32	-1.18%	34,396
Mar 30, 2026	42.35	42.84	42.26	42.42	41.81	0.52%	70,334
Mar 27, 2026	42.61	43.24	42.20	42.20	41.60	-2.99%	15,809
Mar 26, 2026	42.61	43.50	42.48	43.50	42.88	1.45%	23,952
Mar 25, 2026	43.20	43.32	42.70	42.88	42.27	0.33%	9,344
Mar 24, 2026	42.59	43.06	42.36	42.74	42.13	0.14%	66,442
Mar 23, 2026	42.56	42.98	41.96	42.68	42.07	-0.14%	71,711
Mar 20, 2026	43.12	43.22	42.64	42.74	42.13	-0.88%	7,775
Mar 19, 2026	43.22	43.70	42.64	43.12	42.50	-0.74%	15,810
Mar 18, 2026	44.44	45.18	43.18	43.44	42.82	-3.14%	15,104
Mar 17, 2026	44.85	45.22	44.66	44.85	44.21	0.02%	18,656
Mar 16, 2026	44.47	44.86	44.32	44.84	44.20	0.85%	9,910
Mar 13, 2026	43.63	44.58	43.56	44.46	43.82	1.88%	15,313
Mar 12, 2026	43.57	43.72	43.00	43.64	43.01	0.55%	6,409
Mar 11, 2026	43.49	43.56	43.26	43.40	42.78	-1.00%	25,783
Mar 10, 2026	43.88	44.48	43.46	43.84	43.21	0.85%	18,311
Mar 9, 2026	43.74	43.94	42.92	43.47	42.85	-0.53%	11,960
Mar 6, 2026	43.54	44.08	43.42	43.70	43.07	-0.09%	19,113
Mar 5, 2026	43.20	43.94	43.04	43.74	43.11	1.06%	44,119
Mar 4, 2026	42.96	43.44	43.04	43.28	42.66	0.63%	112,711
Mar 3, 2026	43.33	43.36	42.66	43.01	42.39	-0.65%	30,292
Mar 2, 2026	43.24	43.58	43.16	43.29	42.67	0.25%	70,280