Skip to main content
logo
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
180.57
+1.57 (0.88%)
Mar 4, 2026, 5:14 PM GMT

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026173.00181.50173.00180.57180.570.88%319
Mar 3, 2026178.69179.00172.00179.00179.001.02%247
Mar 2, 2026177.00178.20170.10177.20177.20-0.11%579
Feb 27, 2026174.00178.21172.00177.40177.390.87%312
Feb 26, 2026181.52181.52175.20175.86175.86-2.20%472
Feb 25, 2026180.00182.99177.74179.81179.811.94%2,202
Feb 24, 2026174.16179.86174.16176.39176.390.83%281
Feb 23, 2026175.62177.88173.03174.94174.94-0.64%162
Feb 20, 2026175.03180.00174.80176.06176.06-0.38%149
Feb 19, 2026180.00180.00173.91176.74176.740.58%237
Feb 18, 2026180.00182.04175.38175.72175.72-2.86%269
Feb 17, 2026184.00184.00178.29180.89180.89-0.04%334
Feb 13, 2026185.72185.72178.57180.96180.96-1.64%633
Feb 12, 2026175.90184.26175.00183.99183.985.64%1,726
Feb 11, 2026175.26175.26170.18174.17174.170.77%371
Feb 10, 2026172.13173.87168.82172.84172.840.45%198
Feb 9, 2026174.98174.98167.85172.07172.070.53%457
Feb 6, 2026169.90174.00161.18171.16171.164.02%492
Feb 5, 2026165.22168.99162.72164.54164.54-0.94%188
Feb 4, 2026168.50168.99164.37166.10166.101.61%399
Feb 3, 2026164.30168.98163.05163.47163.47-1.32%106
Feb 2, 2026161.48168.98161.00165.65165.650.26%172
Jan 30, 2026162.41169.99162.41165.22165.22-1.60%431
Jan 29, 2026163.00167.91162.07167.90167.902.74%325
Jan 28, 2026164.96165.65161.51163.42163.42-0.07%112
Jan 27, 2026163.22164.98160.00163.54163.540.46%176
Jan 26, 2026157.74163.36157.74162.80162.791.43%780
Jan 23, 2026157.12160.54157.11160.51160.510.42%362
Jan 22, 2026161.26161.26158.14159.84159.841.05%81
Jan 21, 2026160.03162.15158.00158.18158.18-1.01%70
Jan 20, 2026160.57164.00159.16159.79159.79-2.94%365
Jan 16, 2026163.52164.64159.50164.62164.621.82%243
Jan 15, 2026161.37163.72160.50161.68161.682.49%119
Jan 14, 2026161.42161.50157.31157.76157.76-0.69%144
Jan 13, 2026158.76159.50157.51158.86158.861.61%33
Jan 12, 2026158.94159.94156.17156.35156.35-0.80%236
Jan 9, 2026154.75158.21151.71157.61157.613.64%120
Jan 8, 2026154.78155.50150.00152.07152.07-2.61%763
Jan 7, 2026156.50158.26156.15156.15156.15-0.24%298
Jan 6, 2026155.77158.82154.68156.53156.531.46%585
Jan 5, 2026157.97157.97152.12154.28154.28-0.56%247
Jan 2, 2026155.30155.50153.63155.15155.15-0.27%76
Dec 31, 2025157.00157.95154.68155.58155.58-0.15%264
Dec 30, 2025156.10157.01154.66155.81155.81-0.13%84
Dec 29, 2025155.49156.30153.77156.01156.010.53%166
Dec 24, 2025153.46155.19152.50155.19155.191.26%326
Dec 23, 2025153.51155.30152.00153.26153.26-0.14%37
Dec 22, 2025150.15154.00149.70153.47153.471.29%236
Dec 19, 2025148.04151.52147.13151.52151.522.66%201
Dec 18, 2025148.39151.85146.90147.59147.590.19%661