Skip to main content
logo
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
181.95
+7.78 (4.47%)
Feb 12, 2026, 5:08 PM GMT

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026175.26175.26170.18174.04174.040.69%227
Feb 10, 2026172.13173.87168.82172.84172.840.45%198
Feb 9, 2026174.98174.98167.85172.07172.070.53%457
Feb 6, 2026169.90174.00161.18171.16171.164.02%492
Feb 5, 2026165.22168.99162.72164.54164.54-0.94%188
Feb 4, 2026168.50168.99164.37166.10166.101.61%399
Feb 3, 2026164.30168.98163.05163.47163.47-1.32%106
Feb 2, 2026161.48168.98161.00165.65165.650.26%172
Jan 30, 2026162.41169.99162.41165.22165.22-1.60%431
Jan 29, 2026163.00167.91162.07167.90167.902.74%325
Jan 28, 2026164.96165.65161.51163.42163.42-0.07%112
Jan 27, 2026163.22164.98160.00163.54163.540.46%176
Jan 26, 2026157.74163.36157.74162.80162.791.43%780
Jan 23, 2026157.12160.54157.11160.51160.510.42%362
Jan 22, 2026161.26161.26158.14159.84159.841.05%81
Jan 21, 2026160.03162.15158.00158.18158.18-1.01%70
Jan 20, 2026160.57164.00159.16159.79159.79-2.94%365
Jan 16, 2026163.52164.64159.50164.62164.621.82%243
Jan 15, 2026161.37163.72160.50161.68161.682.49%119
Jan 14, 2026161.42161.50157.31157.76157.76-0.69%144
Jan 13, 2026158.76159.50157.51158.86158.861.61%33
Jan 12, 2026158.94159.94156.17156.35156.35-0.80%236
Jan 9, 2026154.75158.21151.71157.61157.613.64%120
Jan 8, 2026154.78155.50150.00152.07152.07-2.61%763
Jan 7, 2026156.50158.26156.15156.15156.15-0.24%298
Jan 6, 2026155.77158.82154.68156.53156.531.46%585
Jan 5, 2026157.97157.97152.12154.28154.28-0.56%247
Jan 2, 2026155.30155.50153.63155.15155.15-0.27%76
Dec 31, 2025157.00157.95154.68155.58155.58-0.15%264
Dec 30, 2025156.10157.01154.66155.81155.81-0.13%84
Dec 29, 2025155.49156.30153.77156.01156.010.53%166
Dec 24, 2025153.46155.19152.50155.19155.191.26%326
Dec 23, 2025153.51155.30152.00153.26153.26-0.14%37
Dec 22, 2025150.15154.00149.70153.47153.471.29%236
Dec 19, 2025148.04151.52147.13151.52151.522.66%201
Dec 18, 2025148.39151.85146.90147.59147.590.19%661
Dec 17, 2025149.89151.32147.05147.30147.30-2.34%236
Dec 16, 2025152.51153.45149.99150.83150.83-0.98%420
Dec 15, 2025153.26154.69150.52152.32152.32-1.08%440
Dec 12, 2025158.00159.49149.35153.99152.77-2.44%4,587
Dec 11, 2025159.36160.00156.81157.84156.59-1.62%579
Dec 10, 2025162.64163.09159.66160.44159.17-1.36%200
Dec 9, 2025165.00165.00162.48162.65161.36-0.72%415
Dec 8, 2025165.41165.64162.80163.83162.53-0.97%1,342
Dec 5, 2025160.78165.99160.50165.44164.122.62%659
Dec 4, 2025160.96162.46159.69161.21159.931.75%238
Dec 3, 2025156.13158.53155.52158.45157.191.30%119
Dec 2, 2025157.00157.64155.99156.41155.17-0.69%267
Dec 1, 2025165.25165.25156.26157.50156.25-1.74%1,723
Nov 28, 2025159.33160.53158.11160.29159.020.75%177