Skip to main content
logo
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
167.92
-7.63 (-4.35%)
At close: Oct 29, 2025

Digital Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025169.00173.70166.88170.29170.291.41%329
Oct 29, 2025175.00175.00167.92167.92167.92-4.35%540
Oct 28, 2025176.56177.71174.98175.55175.55-2.26%212
Oct 27, 2025180.00180.35176.71179.61179.61-0.21%342
Oct 24, 2025177.00182.08176.42179.98179.982.24%2,290
Oct 23, 2025174.67176.27172.70176.04176.043.49%293
Oct 22, 2025173.69173.69170.11170.11170.11-0.97%163
Oct 21, 2025172.90174.02168.85171.78171.780.12%402
Oct 20, 2025175.60175.74171.58171.58171.580.36%162
Oct 17, 2025173.95173.95170.00170.96170.96-1.79%222
Oct 16, 2025172.82175.83172.82174.07174.07-0.46%373
Oct 15, 2025173.00176.80172.95174.88174.882.30%442
Oct 14, 2025170.10170.95169.75170.95170.950.16%493
Oct 13, 2025164.25171.46160.68170.68170.68-0.70%251
Oct 10, 2025175.27176.51171.59171.89171.89-1.29%244
Oct 9, 2025178.64178.64173.56174.14174.14-1.05%266
Oct 8, 2025174.65176.06173.78175.99175.990.62%131
Oct 7, 2025178.51178.51174.25174.92174.92-1.12%637
Oct 6, 2025175.76178.50175.18176.89176.89-0.27%140
Oct 3, 2025174.49178.19174.10177.37177.372.23%439
Oct 2, 2025172.90173.50170.76173.50173.501.41%483
Oct 1, 2025171.86173.34170.21171.09171.090.42%469
Sep 30, 2025170.62171.50169.38170.39170.390.45%102
Sep 29, 2025173.19173.19169.62169.62169.62-1.10%311
Sep 26, 2025172.25172.25170.79171.51171.51-0.53%744
Sep 25, 2025171.00172.45170.79172.42172.42-0.08%58
Sep 24, 2025173.31173.93172.27172.55172.55-0.26%514
Sep 23, 2025173.90175.08172.83173.00173.00-1.70%253
Sep 22, 2025171.67175.99169.80175.99175.991.88%1,375
Sep 19, 2025171.87173.36170.66172.75172.750.80%1,276
Sep 18, 2025171.99172.61170.81171.37171.37-1.05%550
Sep 17, 2025174.10174.90171.12173.18173.18-0.45%385
Sep 16, 2025174.00175.25172.42173.97173.97-0.55%848
Sep 15, 2025172.78175.79172.34174.94174.940.18%236
Sep 12, 2025174.00175.59171.95174.63173.410.60%249
Sep 11, 2025173.74174.87173.59173.59172.38-0.09%243
Sep 10, 2025170.50174.80166.59173.74172.537.14%802
Sep 9, 2025161.00162.16160.10162.16161.030.60%68
Sep 8, 2025163.24163.24159.55161.19160.06-1.18%244
Sep 5, 2025163.76165.07163.11163.11161.970.98%2,440
Sep 4, 2025161.65162.36160.66161.53160.401.45%241
Sep 3, 2025162.41163.35159.22159.22158.11-1.96%189
Sep 2, 2025167.00167.00162.26162.40161.27-2.46%445
Aug 29, 2025169.67170.35166.50166.50165.34-1.02%135
Aug 28, 2025169.95170.40168.16168.22167.04-0.58%229
Aug 27, 2025168.24169.19167.67169.19168.010.73%163
Aug 26, 2025167.50169.79166.07167.96166.791.31%402
Aug 25, 2025167.15167.75165.45165.79164.63-1.03%211
Aug 22, 2025165.70167.98163.95167.51166.342.81%185
Aug 21, 2025164.12164.69162.93162.93161.79-1.18%319