Skip to main content
logo
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.49
+3.54 (1.79%)
Aug 14, 2026, 12:38 PM GMT

LON:0I9F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026201.49201.49198.00200.00-1.04%6
Aug 13, 2026199.98199.98194.30197.95197.950.27%490
Aug 12, 2026190.09197.56187.46197.42197.423.04%487
Aug 11, 2026189.00195.23189.00191.59191.590.20%124
Aug 10, 2026192.00201.09190.07191.21191.21-1.29%197
Aug 7, 2026191.66195.88185.25193.71193.710.15%164
Aug 6, 2026201.31201.31192.24193.42193.42-0.60%182
Aug 5, 2026195.22201.10191.38194.59194.590.64%277
Aug 4, 2026197.13197.13188.00193.36193.360.45%480
Aug 3, 2026188.00192.57185.70192.49192.491.20%621
Jul 31, 2026191.23196.95187.76190.20190.20-1.79%657
Jul 30, 2026192.60195.28184.57193.67193.672.28%1,349
Jul 29, 2026192.62199.47185.67189.36189.36-2.60%891
Jul 28, 2026200.61200.61190.69194.41194.410.23%342
Jul 27, 2026202.00205.85191.99193.97193.97-4.34%1,176
Jul 24, 2026185.07207.48180.26202.78202.7812.74%8,983
Jul 23, 2026180.34184.58175.79179.86179.860.16%210
Jul 22, 2026179.46181.50170.65179.58179.58-0.14%167
Jul 21, 2026176.25180.00174.65179.84179.842.25%505
Jul 20, 2026174.30177.99170.98175.89175.890.95%2,350
Jul 17, 2026170.98175.88170.98174.24174.240.66%366
Jul 16, 2026176.49177.59171.75173.10173.10-1.05%4,487
Jul 15, 2026173.49176.90171.10174.93174.930.66%1,872
Jul 14, 2026177.92180.29172.26173.79173.79-2.29%673
Jul 13, 2026181.50181.50177.46177.86177.86-1.31%926
Jul 10, 2026177.97181.96176.39180.23180.230.60%3,642
Jul 9, 2026178.80180.06172.00179.15179.151.96%816
Jul 8, 2026175.00177.20171.00175.71175.710.39%718
Jul 7, 2026174.00179.82170.00175.02175.020.92%251
Jul 6, 2026175.03175.56171.65173.43173.43-0.55%1,429
Jul 2, 2026177.00178.73173.51174.39174.39-2.50%455
Jul 1, 2026179.58182.00175.00178.86178.86-1.28%624
Jun 30, 2026188.60189.00176.00181.18181.18-4.15%3,414
Jun 29, 2026193.60196.86189.00189.02189.02-1.80%736
Jun 26, 2026192.24195.59187.20192.48192.480.35%307
Jun 25, 2026194.75197.39189.65191.81191.810.04%704
Jun 24, 2026200.00200.00190.00191.73191.73-2.16%739
Jun 23, 2026200.00200.00179.02195.97195.970.19%541
Jun 22, 2026188.15196.26185.33195.59195.593.60%2,090
Jun 18, 2026189.44191.42185.93188.80188.80-0.09%1,448
Jun 17, 2026190.44193.13187.60188.97188.97-0.47%335
Jun 16, 2026186.28190.21180.90189.86189.862.75%1,494
Jun 15, 2026179.98187.17178.00184.77184.771.24%401
Jun 12, 2026178.02186.68178.02183.72182.500.88%197
Jun 11, 2026180.10185.00178.39182.11180.90-0.03%692
Jun 10, 2026180.10189.50180.00182.16180.95-1.69%211
Jun 9, 2026182.20186.20180.50185.30184.071.49%287
Jun 8, 2026191.00191.00182.01182.58181.37-2.98%297
Jun 5, 2026188.68193.10185.01188.18186.930.82%291
Jun 4, 2026187.36189.62182.18186.65185.410.90%905