Skip to main content
logo
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
192.68
-0.61 (-0.32%)
May 22, 2026, 7:12 PM GMT

LON:0I9F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026194.69198.79191.22192.10192.10-0.62%314
May 21, 2026196.46198.50187.52193.29193.291.71%222
May 20, 2026186.00196.00185.00190.04190.041.50%849
May 19, 2026185.00189.68182.32187.24187.240.14%453
May 18, 2026182.00193.61182.00186.97186.97-0.93%3,810
May 15, 2026192.84199.50188.00188.73188.73-1.53%557
May 14, 2026193.31199.00190.00191.66191.66-1.33%187
May 13, 2026193.50197.50190.64194.25194.25-0.59%804
May 12, 2026195.66201.52190.00195.40195.40-0.62%615
May 11, 2026195.31202.02192.68196.62196.620.06%489
May 8, 2026194.78198.00192.00196.50196.501.08%832
May 7, 2026199.00205.00193.15194.41194.41-2.64%639
May 6, 2026199.73204.50195.25199.68199.681.62%482
May 5, 2026198.54201.92194.93196.49196.49-1.03%577
May 4, 2026199.53207.17195.01198.54198.54-0.82%725
May 1, 2026196.00207.25196.00200.18200.180.14%492
Apr 30, 2026193.67200.32187.73199.90199.902.94%378
Apr 29, 2026197.00205.00191.56194.20194.200.54%245
Apr 28, 2026196.34201.00191.56193.16193.16-1.64%354
Apr 27, 2026200.00206.00194.31196.38196.38-3.22%444
Apr 24, 2026205.00209.00199.35202.91202.911.98%1,418
Apr 23, 2026198.59207.00198.00198.97198.97-1.03%977
Apr 22, 2026201.80209.00195.99201.04201.04-1.16%327
Apr 21, 2026205.94210.00201.10203.39203.390.15%706
Apr 20, 2026196.26208.00196.26203.08203.08-0.18%350
Apr 17, 2026199.05203.68195.71203.45203.452.54%4,226
Apr 16, 2026192.00198.48192.00198.42198.421.73%434
Apr 15, 2026194.00197.82189.65195.04195.04-0.31%1,560
Apr 14, 2026193.77195.79189.00195.65195.652.57%756
Apr 13, 2026188.31191.16185.00190.76190.761.41%178
Apr 10, 2026188.50191.67183.80188.10188.10-0.32%140
Apr 9, 2026182.31189.88182.31188.70188.702.23%419
Apr 8, 2026182.42190.00182.36184.58184.581.25%482
Apr 7, 2026182.00184.00179.85182.30182.300.21%657
Apr 2, 2026175.15183.00175.15181.92181.920.90%153
Apr 1, 2026181.00186.00179.62180.30180.30-0.02%440
Mar 31, 2026178.74181.88175.18180.33180.332.67%247
Mar 30, 2026170.00180.00170.00175.64175.640.13%4,960
Mar 27, 2026174.75180.00171.59175.41175.410.25%512
Mar 26, 2026176.43180.00170.29174.98174.98-1.11%1,416
Mar 25, 2026177.63180.00173.67176.94176.940.05%96
Mar 24, 2026176.47178.54174.83176.85176.85-0.37%297
Mar 23, 2026170.00180.00170.00177.51177.511.70%973
Mar 20, 2026178.00183.00174.55174.55174.55-2.67%169
Mar 19, 2026180.52183.99170.28179.34179.34-0.47%190
Mar 18, 2026180.39183.00177.12180.19180.19-0.14%306
Mar 17, 2026181.25183.46175.35180.44180.44-0.97%163
Mar 16, 2026183.00183.00179.00182.21182.211.25%421
Mar 13, 2026179.48181.99178.33179.96179.960.88%280
Mar 12, 2026180.59181.85176.64179.60178.38-0.84%285