Skip to main content
logo
Digital Realty Trust, Inc. (LON:0I9F)
London flag London · Delayed Price · Currency is GBP · Price in USD
183.57
-2.58 (-1.39%)
Sep 23, 2026, 5:02 PM GMT

LON:0I9F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026188.26188.26182.96183.25183.25-1.56%73
Sep 22, 2026186.28189.89184.42186.15186.15-0.40%375
Sep 21, 2026182.42187.02180.00186.90186.901.68%376
Sep 18, 2026185.00186.10180.57183.81183.81-0.16%252
Sep 17, 2026184.00185.20180.50184.10184.100.53%421
Sep 16, 2026178.02183.57176.80183.13183.132.67%216
Sep 15, 2026180.00180.00173.90178.36178.36-0.38%1,022
Sep 14, 2026186.32190.75179.00180.23179.03-4.67%368
Sep 11, 2026186.00189.34183.63189.06187.801.55%151
Sep 10, 2026190.19192.56185.75186.17184.93-1.47%106
Sep 9, 2026188.50192.00187.17188.94187.68-1.05%167
Sep 8, 2026188.50192.03187.00190.94189.671.02%2,069
Sep 4, 2026189.80190.07185.00189.01187.751.54%122
Sep 3, 2026187.33187.33181.93186.15184.912.65%452
Sep 2, 2026187.00190.49179.92181.34180.13-0.69%293
Sep 1, 2026186.77187.15181.51182.60181.39-1.45%186
Aug 31, 2026185.42188.47180.50185.28184.05-0.47%178
Aug 28, 2026196.22200.00184.28186.16184.92-3.11%316
Aug 27, 2026193.17197.30191.81192.13190.85-0.18%228
Aug 26, 2026192.71194.40188.15192.47191.190.24%94
Aug 25, 2026188.65195.20188.65192.01190.731.81%633
Aug 24, 2026190.65196.42184.00188.60187.35-1.31%1,400
Aug 21, 2026194.50201.81190.62191.10189.83-1.71%205
Aug 20, 2026192.80195.02186.84194.42193.131.91%1,776
Aug 19, 2026195.00203.80188.57190.77189.50-2.80%246
Aug 18, 2026196.00199.42196.00196.27194.97-1.25%585
Aug 17, 2026201.81203.53194.93198.75197.43-0.71%225
Aug 14, 2026201.49201.56194.91200.18198.851.13%282
Aug 13, 2026199.98199.98194.30197.95196.630.27%490
Aug 12, 2026190.09197.56187.46197.42196.113.04%487
Aug 11, 2026189.00195.23189.00191.59190.320.20%124
Aug 10, 2026192.00201.09190.07191.21189.94-1.29%197
Aug 7, 2026191.66195.88185.25193.71192.420.15%164
Aug 6, 2026201.31201.31192.24193.42192.13-0.60%182
Aug 5, 2026195.22201.10191.38194.59193.300.64%277
Aug 4, 2026197.13197.13188.00193.36192.070.45%480
Aug 3, 2026188.00192.57185.70192.49191.211.20%621
Jul 31, 2026191.23196.95187.76190.20188.94-1.79%657
Jul 30, 2026192.60195.28184.57193.67192.382.28%1,349
Jul 29, 2026192.62199.47185.67189.36188.10-2.60%891
Jul 28, 2026200.61200.61190.69194.41193.120.23%342
Jul 27, 2026202.00205.85191.99193.97192.68-4.34%1,176
Jul 24, 2026185.07207.48180.26202.78201.4312.74%8,983
Jul 23, 2026180.34184.58175.79179.86178.660.16%210
Jul 22, 2026179.46181.50170.65179.58178.39-0.14%167
Jul 21, 2026176.25180.00174.65179.84178.642.25%505
Jul 20, 2026174.30177.99170.98175.89174.720.95%2,350
Jul 17, 2026170.98175.88170.98174.24173.080.66%366
Jul 16, 2026176.49177.59171.75173.10171.95-1.05%4,487
Jul 15, 2026173.49176.90171.10174.93173.770.66%1,872