LON:0I9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	177.00	178.73	173.51	174.39	174.39	-2.50%	455
Jul 1, 2026	179.58	182.00	175.00	178.86	178.86	-1.28%	624
Jun 30, 2026	188.60	189.00	176.00	181.18	181.18	-4.15%	3,414
Jun 29, 2026	193.60	196.86	189.00	189.02	189.02	-1.80%	736
Jun 26, 2026	192.24	195.59	187.20	192.48	192.48	0.35%	307
Jun 25, 2026	194.75	197.39	189.65	191.81	191.81	0.04%	704
Jun 24, 2026	200.00	200.00	190.00	191.73	191.73	-2.16%	739
Jun 23, 2026	200.00	200.00	179.02	195.97	195.97	0.19%	541
Jun 22, 2026	188.15	196.26	185.33	195.59	195.59	3.60%	2,090
Jun 18, 2026	189.44	191.42	185.93	188.80	188.80	-0.09%	1,448
Jun 17, 2026	190.44	193.13	187.60	188.97	188.97	-0.47%	335
Jun 16, 2026	186.28	190.21	180.90	189.86	189.86	2.75%	1,494
Jun 15, 2026	179.98	187.17	178.00	184.77	184.77	1.24%	401
Jun 12, 2026	178.02	186.68	178.02	183.72	182.50	0.88%	197
Jun 11, 2026	180.10	185.00	178.39	182.11	180.90	-0.03%	692
Jun 10, 2026	180.10	189.50	180.00	182.16	180.95	-1.69%	211
Jun 9, 2026	182.20	186.20	180.50	185.30	184.07	1.49%	287
Jun 8, 2026	191.00	191.00	182.01	182.58	181.37	-2.98%	297
Jun 5, 2026	188.68	193.10	185.01	188.18	186.93	0.82%	291
Jun 4, 2026	187.36	189.62	182.18	186.65	185.41	0.90%	905
Jun 3, 2026	192.78	192.78	184.60	184.99	183.76	-0.47%	1,741
Jun 2, 2026	185.04	188.75	180.18	185.86	184.63	-0.11%	1,301
Jun 1, 2026	190.00	196.60	185.27	186.07	184.84	-2.53%	2,984
May 29, 2026	191.44	197.53	189.25	190.90	189.63	-1.28%	372
May 28, 2026	191.24	197.07	186.00	193.38	192.10	0.41%	334
May 27, 2026	191.30	202.00	191.10	192.59	191.31	-0.92%	266
May 26, 2026	199.48	199.48	191.00	194.38	193.09	1.19%	5,108
May 22, 2026	194.69	198.79	191.22	192.10	190.82	-0.62%	314
May 21, 2026	196.46	198.50	187.52	193.29	192.01	1.71%	222
May 20, 2026	186.00	196.00	185.00	190.04	188.78	1.50%	849
May 19, 2026	185.00	189.68	182.32	187.24	186.00	0.14%	453
May 18, 2026	182.00	193.61	182.00	186.97	185.73	-0.93%	3,810
May 15, 2026	192.84	199.50	188.00	188.73	187.48	-1.53%	557
May 14, 2026	193.31	199.00	190.00	191.66	190.39	-1.33%	187
May 13, 2026	193.50	197.50	190.64	194.25	192.96	-0.59%	804
May 12, 2026	195.66	201.52	190.00	195.40	194.10	-0.62%	615
May 11, 2026	195.31	202.02	192.68	196.62	195.31	0.06%	489
May 8, 2026	194.78	198.00	192.00	196.50	195.20	1.08%	832
May 7, 2026	199.00	205.00	193.15	194.41	193.12	-2.64%	639
May 6, 2026	199.73	204.50	195.25	199.68	198.35	1.62%	482
May 5, 2026	198.54	201.92	194.93	196.49	195.19	-1.03%	577
May 4, 2026	199.53	207.17	195.01	198.54	197.22	-0.82%	725
May 1, 2026	196.00	207.25	196.00	200.18	198.85	0.14%	492
Apr 30, 2026	193.67	200.32	187.73	199.90	198.57	2.94%	378
Apr 29, 2026	197.00	205.00	191.56	194.20	192.91	0.54%	245
Apr 28, 2026	196.34	201.00	191.56	193.16	191.88	-1.64%	354
Apr 27, 2026	200.00	206.00	194.31	196.38	195.08	-3.22%	444
Apr 24, 2026	205.00	209.00	199.35	202.91	201.56	1.98%	1,418
Apr 23, 2026	198.59	207.00	198.00	198.97	197.65	-1.03%	977
Apr 22, 2026	201.80	209.00	195.99	201.04	199.70	-1.16%	327