LON:0I9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	185.07	185.07	180.26	183.86	-	2.22%	1
Jul 23, 2026	180.34	184.58	175.79	179.86	179.86	0.16%	210
Jul 22, 2026	179.46	181.50	170.65	179.58	179.58	-0.14%	167
Jul 21, 2026	176.25	180.00	174.65	179.84	179.84	2.25%	505
Jul 20, 2026	174.30	177.99	170.98	175.89	175.89	0.95%	2,350
Jul 17, 2026	170.98	175.88	170.98	174.24	174.24	0.66%	366
Jul 16, 2026	176.49	177.59	171.75	173.10	173.10	-1.05%	4,487
Jul 15, 2026	173.49	176.90	171.10	174.93	174.93	0.66%	1,872
Jul 14, 2026	177.92	180.29	172.26	173.79	173.79	-2.29%	673
Jul 13, 2026	181.50	181.50	177.46	177.86	177.86	-1.31%	926
Jul 10, 2026	177.97	181.96	176.39	180.23	180.23	0.60%	3,642
Jul 9, 2026	178.80	180.06	172.00	179.15	179.15	1.96%	816
Jul 8, 2026	175.00	177.20	171.00	175.71	175.71	0.39%	718
Jul 7, 2026	174.00	179.82	170.00	175.02	175.02	0.92%	251
Jul 6, 2026	175.03	175.56	171.65	173.43	173.43	-0.55%	1,429
Jul 2, 2026	177.00	178.73	173.51	174.39	174.39	-2.50%	455
Jul 1, 2026	179.58	182.00	175.00	178.86	178.86	-1.28%	624
Jun 30, 2026	188.60	189.00	176.00	181.18	181.18	-4.15%	3,414
Jun 29, 2026	193.60	196.86	189.00	189.02	189.02	-1.80%	736
Jun 26, 2026	192.24	195.59	187.20	192.48	192.48	0.35%	307
Jun 25, 2026	194.75	197.39	189.65	191.81	191.81	0.04%	704
Jun 24, 2026	200.00	200.00	190.00	191.73	191.73	-2.16%	739
Jun 23, 2026	200.00	200.00	179.02	195.97	195.97	0.19%	541
Jun 22, 2026	188.15	196.26	185.33	195.59	195.59	3.60%	2,090
Jun 18, 2026	189.44	191.42	185.93	188.80	188.80	-0.09%	1,448
Jun 17, 2026	190.44	193.13	187.60	188.97	188.97	-0.47%	335
Jun 16, 2026	186.28	190.21	180.90	189.86	189.86	2.75%	1,494
Jun 15, 2026	179.98	187.17	178.00	184.77	184.77	1.24%	401
Jun 12, 2026	178.02	186.68	178.02	183.72	182.50	0.88%	197
Jun 11, 2026	180.10	185.00	178.39	182.11	180.90	-0.03%	692
Jun 10, 2026	180.10	189.50	180.00	182.16	180.95	-1.69%	211
Jun 9, 2026	182.20	186.20	180.50	185.30	184.07	1.49%	287
Jun 8, 2026	191.00	191.00	182.01	182.58	181.37	-2.98%	297
Jun 5, 2026	188.68	193.10	185.01	188.18	186.93	0.82%	291
Jun 4, 2026	187.36	189.62	182.18	186.65	185.41	0.90%	905
Jun 3, 2026	192.78	192.78	184.60	184.99	183.76	-0.47%	1,741
Jun 2, 2026	185.04	188.75	180.18	185.86	184.63	-0.11%	1,301
Jun 1, 2026	190.00	196.60	185.27	186.07	184.84	-2.53%	2,984
May 29, 2026	191.44	197.53	189.25	190.90	189.63	-1.28%	372
May 28, 2026	191.24	197.07	186.00	193.38	192.10	0.41%	334
May 27, 2026	191.30	202.00	191.10	192.59	191.31	-0.92%	266
May 26, 2026	199.48	199.48	191.00	194.38	193.09	1.19%	5,108
May 22, 2026	194.69	198.79	191.22	192.10	190.82	-0.62%	314
May 21, 2026	196.46	198.50	187.52	193.29	192.01	1.71%	222
May 20, 2026	186.00	196.00	185.00	190.04	188.78	1.50%	849
May 19, 2026	185.00	189.68	182.32	187.24	186.00	0.14%	453
May 18, 2026	182.00	193.61	182.00	186.97	185.73	-0.93%	3,810
May 15, 2026	192.84	199.50	188.00	188.73	187.48	-1.53%	557
May 14, 2026	193.31	199.00	190.00	191.66	190.39	-1.33%	187
May 13, 2026	193.50	197.50	190.64	194.25	192.96	-0.59%	804