LON:0I9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	178.02	186.68	178.02	183.72	183.72	0.88%	197
Jun 11, 2026	180.10	185.00	178.39	182.11	182.11	-0.03%	692
Jun 10, 2026	180.10	189.50	180.00	182.16	182.16	-1.69%	211
Jun 9, 2026	182.20	186.20	180.50	185.30	185.30	1.49%	287
Jun 8, 2026	191.00	191.00	182.01	182.58	182.58	-2.98%	297
Jun 5, 2026	188.68	193.10	185.01	188.18	188.18	0.82%	291
Jun 4, 2026	187.36	189.62	182.18	186.65	186.65	0.90%	905
Jun 3, 2026	192.78	192.78	184.60	184.99	184.99	-0.47%	1,741
Jun 2, 2026	185.04	188.75	180.18	185.86	185.86	-0.11%	1,301
Jun 1, 2026	190.00	196.60	185.27	186.07	186.07	-2.53%	2,984
May 29, 2026	191.44	197.53	189.25	190.90	190.90	-1.28%	372
May 28, 2026	191.24	197.07	186.00	193.38	193.38	0.41%	334
May 27, 2026	191.30	202.00	191.10	192.59	192.59	-0.92%	266
May 26, 2026	199.48	199.48	191.00	194.38	194.38	1.19%	5,108
May 22, 2026	194.69	198.79	191.22	192.10	192.10	-0.62%	314
May 21, 2026	196.46	198.50	187.52	193.29	193.29	1.71%	222
May 20, 2026	186.00	196.00	185.00	190.04	190.04	1.50%	849
May 19, 2026	185.00	189.68	182.32	187.24	187.24	0.14%	453
May 18, 2026	182.00	193.61	182.00	186.97	186.97	-0.93%	3,810
May 15, 2026	192.84	199.50	188.00	188.73	188.73	-1.53%	557
May 14, 2026	193.31	199.00	190.00	191.66	191.66	-1.33%	187
May 13, 2026	193.50	197.50	190.64	194.25	194.25	-0.59%	804
May 12, 2026	195.66	201.52	190.00	195.40	195.40	-0.62%	615
May 11, 2026	195.31	202.02	192.68	196.62	196.62	0.06%	489
May 8, 2026	194.78	198.00	192.00	196.50	196.50	1.08%	832
May 7, 2026	199.00	205.00	193.15	194.41	194.41	-2.64%	639
May 6, 2026	199.73	204.50	195.25	199.68	199.68	1.62%	482
May 5, 2026	198.54	201.92	194.93	196.49	196.49	-1.03%	577
May 4, 2026	199.53	207.17	195.01	198.54	198.54	-0.82%	725
May 1, 2026	196.00	207.25	196.00	200.18	200.18	0.14%	492
Apr 30, 2026	193.67	200.32	187.73	199.90	199.90	2.94%	378
Apr 29, 2026	197.00	205.00	191.56	194.20	194.20	0.54%	245
Apr 28, 2026	196.34	201.00	191.56	193.16	193.16	-1.64%	354
Apr 27, 2026	200.00	206.00	194.31	196.38	196.38	-3.22%	444
Apr 24, 2026	205.00	209.00	199.35	202.91	202.91	1.98%	1,418
Apr 23, 2026	198.59	207.00	198.00	198.97	198.97	-1.03%	977
Apr 22, 2026	201.80	209.00	195.99	201.04	201.04	-1.16%	327
Apr 21, 2026	205.94	210.00	201.10	203.39	203.39	0.15%	706
Apr 20, 2026	196.26	208.00	196.26	203.08	203.08	-0.18%	350
Apr 17, 2026	199.05	203.68	195.71	203.45	203.45	2.54%	4,226
Apr 16, 2026	192.00	198.48	192.00	198.42	198.42	1.73%	434
Apr 15, 2026	194.00	197.82	189.65	195.04	195.04	-0.31%	1,560
Apr 14, 2026	193.77	195.79	189.00	195.65	195.65	2.57%	756
Apr 13, 2026	188.31	191.16	185.00	190.76	190.76	1.41%	178
Apr 10, 2026	188.50	191.67	183.80	188.10	188.10	-0.32%	140
Apr 9, 2026	182.31	189.88	182.31	188.70	188.70	2.23%	419
Apr 8, 2026	182.42	190.00	182.36	184.58	184.58	1.25%	482
Apr 7, 2026	182.00	184.00	179.85	182.30	182.30	0.21%	657
Apr 2, 2026	175.15	183.00	175.15	181.92	181.92	0.90%	153
Apr 1, 2026	181.00	186.00	179.62	180.30	180.30	-0.02%	440