LON:0I9F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	173.43	177.69	173.43	175.24	175.24	0.29%	117
Nov 2, 2026	184.25	184.25	174.29	174.73	174.73	-2.01%	1,176
Oct 30, 2026	184.74	190.00	174.63	178.31	178.31	-2.46%	686
Oct 29, 2026	179.54	186.04	179.54	182.81	182.81	1.91%	741
Oct 28, 2026	177.27	180.31	177.10	179.39	179.39	0.91%	1,047
Oct 27, 2026	177.11	178.10	173.33	177.78	177.78	2.80%	138
Oct 26, 2026	173.86	174.30	168.96	172.93	172.93	1.43%	125
Oct 23, 2026	171.85	173.55	168.50	170.49	170.49	0.50%	250
Oct 22, 2026	177.32	177.32	168.24	169.64	169.64	-3.85%	394
Oct 21, 2026	177.95	181.00	173.96	176.44	176.44	1.43%	823
Oct 20, 2026	174.94	175.99	170.17	173.96	173.96	0.12%	392
Oct 19, 2026	171.92	178.87	171.92	173.75	173.75	-0.22%	536
Oct 16, 2026	173.79	177.80	169.86	174.13	174.13	1.79%	138
Oct 15, 2026	173.27	174.13	167.38	171.06	171.06	-1.06%	280
Oct 14, 2026	180.66	180.66	172.20	172.90	172.90	-3.85%	1,528
Oct 13, 2026	179.20	181.75	176.83	179.83	179.83	0.03%	153
Oct 12, 2026	179.47	181.91	177.34	179.78	179.78	1.03%	199
Oct 9, 2026	179.06	179.99	175.73	177.95	177.95	1.34%	97
Oct 8, 2026	183.11	183.11	172.77	175.60	175.60	-3.21%	869
Oct 7, 2026	185.83	185.85	181.18	181.42	181.42	-1.67%	593
Oct 6, 2026	179.87	184.98	178.01	184.50	184.50	3.47%	187
Oct 5, 2026	177.67	181.10	176.20	178.32	178.32	-0.30%	523
Oct 2, 2026	177.00	180.94	173.53	178.86	178.86	2.01%	362
Oct 1, 2026	176.54	179.41	172.78	175.33	175.33	-0.61%	396
Sep 30, 2026	176.56	180.51	174.45	176.41	176.41	-0.06%	265
Sep 29, 2026	177.18	180.00	175.67	176.52	176.52	-1.14%	145
Sep 28, 2026	179.50	182.32	176.00	178.55	178.55	-0.11%	348
Sep 25, 2026	183.00	183.53	178.74	178.74	178.74	-1.53%	171
Sep 24, 2026	180.57	185.83	177.61	181.51	181.51	-1.07%	143
Sep 23, 2026	188.26	188.26	182.08	183.47	183.47	-1.44%	207
Sep 22, 2026	186.28	189.89	184.42	186.15	186.15	-0.40%	375
Sep 21, 2026	182.42	187.02	180.00	186.90	186.90	1.68%	376
Sep 18, 2026	185.00	186.10	180.57	183.81	183.81	-0.16%	252
Sep 17, 2026	184.00	185.20	180.50	184.10	184.10	0.53%	421
Sep 16, 2026	178.02	183.57	176.80	183.13	183.13	2.67%	216
Sep 15, 2026	180.00	180.00	173.90	178.36	178.36	-0.38%	1,022
Sep 14, 2026	186.32	190.75	179.00	180.23	179.03	-4.67%	368
Sep 11, 2026	186.00	189.34	183.63	189.06	187.80	1.55%	151
Sep 10, 2026	190.19	192.56	185.75	186.17	184.93	-1.47%	106
Sep 9, 2026	188.50	192.00	187.17	188.94	187.68	-1.05%	167
Sep 8, 2026	188.50	192.03	187.00	190.94	189.67	1.02%	2,069
Sep 4, 2026	189.80	190.07	185.00	189.01	187.75	1.54%	122
Sep 3, 2026	187.33	187.33	181.93	186.15	184.91	2.65%	452
Sep 2, 2026	187.00	190.49	179.92	181.34	180.13	-0.69%	293
Sep 1, 2026	186.77	187.15	181.51	182.60	181.39	-1.45%	186
Aug 31, 2026	185.42	188.47	180.50	185.28	184.05	-0.47%	178
Aug 28, 2026	196.22	200.00	184.28	186.16	184.92	-3.11%	316
Aug 27, 2026	193.17	197.30	191.81	192.13	190.85	-0.18%	228
Aug 26, 2026	192.71	194.40	188.15	192.47	191.19	0.24%	94
Aug 25, 2026	188.65	195.20	188.65	192.01	190.73	1.81%	633