Skip to main content
logo
Direxion Daily Technology Bull 3X ETF (LON:0I9L)
London flag London · Delayed Price · Currency is GBP · Price in USD
229.99
-3.32 (-1.42%)
At close: Sep 23, 2026

LON:0I9L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026235.35235.73228.45228.45228.45-2.08%324
Sep 22, 2026228.66233.31228.66233.31233.312.73%5,252
Sep 21, 2026219.81227.11219.81227.11227.1110.44%595
Sep 18, 2026207.50207.50205.15205.64205.64-0.49%4
Sep 17, 2026205.88206.65205.88206.65206.653.77%6
Sep 16, 2026195.60200.00195.60199.15199.150.29%786
Sep 14, 2026191.89198.71188.81198.57198.57-4.07%2,336
Sep 11, 2026205.69207.29205.69207.00207.003.35%1,920
Sep 10, 2026201.50202.14197.70200.28200.28-4.20%7,538
Sep 9, 2026209.07209.07209.07209.07209.07-0.17%100
Sep 8, 2026210.21210.21206.98209.42209.422.39%73
Sep 4, 2026204.54204.54204.54204.54204.541.39%20
Sep 3, 2026192.55201.72192.55201.72201.724.56%268
Sep 2, 2026190.96193.85189.67192.92192.92-0.55%268
Sep 1, 2026194.05196.47191.62193.99193.99-3.35%156
Aug 31, 2026200.81201.68200.08200.72200.72-2.25%125
Aug 28, 2026207.13210.48205.33205.33205.33-1.64%344
Aug 27, 2026202.44208.76202.44208.76208.768.79%232
Aug 26, 2026187.27191.90187.21191.90191.901.30%70
Aug 25, 2026187.00191.81187.00189.44189.441.90%112
Aug 24, 2026189.32189.32181.40185.91185.91-4.29%1,973
Aug 21, 2026193.96194.25191.15194.25194.25-0.42%4
Aug 20, 2026196.52197.00194.41195.06195.06-1.31%262
Aug 19, 2026201.00201.00193.82197.65197.65-2.17%1,226
Aug 18, 2026204.98207.91198.56202.03202.03-8.63%304
Aug 17, 2026221.11221.11221.11221.11221.112.33%-
Aug 14, 2026221.65221.65216.07216.07216.07-2.22%243
Aug 13, 2026217.25222.29217.25220.97220.972.83%289
Aug 12, 2026210.40215.49210.40214.88214.884.86%274
Aug 11, 2026205.25205.34204.93204.93204.93-1.92%2,603
Aug 10, 2026211.04211.04208.47208.94208.94-0.11%1,804
Aug 7, 2026210.76210.85206.49209.18209.182.29%100
Aug 6, 2026197.13206.63194.70204.49204.49-2.78%732
Aug 5, 2026209.65211.81207.08210.34210.340.19%332
Aug 4, 2026199.00209.94199.00209.94209.9415.68%409
Aug 3, 2026167.04181.49167.04181.49181.493.78%335
Jul 31, 2026179.71182.00167.80174.88174.881.03%651
Jul 30, 2026166.44174.90166.34173.10173.1010.13%146
Jul 29, 2026165.60165.60151.12157.18157.18-5.09%633
Jul 28, 2026163.80165.61155.57165.61165.61-0.97%308
Jul 27, 2026186.13186.13165.00167.23167.23-8.74%2,120
Jul 24, 2026185.10185.96177.46183.25183.25-0.05%251
Jul 23, 2026188.50190.05181.67183.35183.35-5.12%59
Jul 22, 2026189.80193.25189.80193.25193.250.13%238
Jul 21, 2026186.69193.00185.00193.00193.007.80%37
Jul 20, 2026182.41182.49179.04179.04179.04-0.69%90
Jul 17, 2026169.07182.30164.98180.29180.29-0.25%482
Jul 16, 2026188.96188.96180.62180.74180.74-6.56%3,570
Jul 15, 2026208.20208.20185.76193.42193.42-5.68%517
Jul 14, 2026202.21205.71201.91205.06205.064.65%190