LON:0I9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.45	27.45	27.22	27.22	27.22	1.36%	1
Sep 21, 2026	27.55	27.61	27.05	27.41	26.85	4.62%	3,014
Sep 18, 2026	26.48	26.48	26.07	26.20	25.67	0.46%	4,236
Sep 17, 2026	26.18	26.18	26.08	26.08	25.55	0.24%	16
Sep 16, 2026	26.15	26.15	25.74	26.02	25.49	-2.55%	2,290
Sep 15, 2026	26.97	26.97	26.68	26.70	26.16	-4.11%	166
Sep 14, 2026	27.17	27.85	27.17	27.85	27.28	3.63%	429
Sep 11, 2026	27.01	27.05	26.87	26.87	26.33	0.35%	804
Sep 10, 2026	27.05	27.05	26.62	26.78	26.24	-1.73%	3,934
Sep 9, 2026	27.84	27.86	27.13	27.25	26.70	-2.47%	2,266
Sep 8, 2026	28.40	28.46	27.91	27.94	27.37	-7.45%	312
Sep 4, 2026	30.25	30.27	30.19	30.19	29.58	4.57%	5
Sep 3, 2026	28.57	28.92	28.30	28.87	28.28	-2.03%	3,787
Sep 2, 2026	29.38	29.49	29.38	29.47	28.87	1.16%	71
Sep 1, 2026	28.90	29.16	28.90	29.13	28.54	-1.15%	250
Aug 31, 2026	29.72	29.72	29.47	29.47	28.87	0.92%	6
Aug 28, 2026	29.55	29.57	29.20	29.20	28.61	1.49%	2,612
Aug 27, 2026	28.95	28.95	28.73	28.77	28.19	-3.13%	9,655
Aug 26, 2026	29.73	29.73	29.70	29.70	29.10	1.50%	45
Aug 25, 2026	29.26	29.26	29.26	29.26	28.67	-1.21%	1
Aug 24, 2026	29.16	29.62	29.16	29.62	29.02	-3.01%	1,061
Aug 21, 2026	31.03	31.03	30.48	30.54	29.92	2.58%	692
Aug 20, 2026	29.47	29.80	29.27	29.77	29.17	-0.43%	107
Aug 19, 2026	29.36	30.05	28.91	29.90	29.29	5.16%	3,690
Aug 18, 2026	28.39	28.45	28.39	28.43	27.85	-0.59%	19
Aug 17, 2026	28.68	28.78	28.60	28.60	28.02	2.03%	18
Aug 14, 2026	28.03	28.03	28.03	28.03	27.46	0.30%	7,220
Aug 13, 2026	28.81	28.81	27.95	27.95	27.38	-3.22%	1,875
Aug 12, 2026	29.49	29.49	28.88	28.88	28.29	-4.25%	1,732
Aug 11, 2026	30.45	30.45	30.11	30.16	29.55	-6.04%	3,764
Aug 10, 2026	31.79	32.11	31.62	32.10	31.45	1.90%	201
Aug 7, 2026	31.15	31.58	31.15	31.50	30.86	2.70%	404
Aug 6, 2026	30.91	30.91	30.58	30.67	30.05	-3.44%	438
Aug 5, 2026	32.00	32.00	31.66	31.76	31.12	-0.21%	998
Aug 4, 2026	30.80	31.83	30.80	31.83	31.18	-1.77%	1,140
Aug 3, 2026	32.09	32.49	32.09	32.40	31.75	0.89%	2,225
Jul 31, 2026	31.82	32.12	31.68	32.12	31.46	-0.70%	1,565
Jul 30, 2026	31.71	32.36	31.71	32.34	31.68	1.86%	2,218
Jul 29, 2026	31.30	31.75	31.08	31.75	31.11	4.77%	1,186
Jul 28, 2026	29.68	30.32	29.68	30.31	29.69	3.87%	956
Jul 27, 2026	28.91	29.31	28.69	29.18	28.58	4.35%	125
Jul 24, 2026	27.57	27.96	27.50	27.96	27.39	2.53%	547
Jul 23, 2026	28.05	28.05	27.27	27.27	26.72	-0.07%	1,036
Jul 22, 2026	27.36	27.61	27.29	27.29	26.74	-2.26%	139
Jul 21, 2026	28.06	28.21	27.85	27.92	27.35	-4.94%	774
Jul 20, 2026	28.78	29.43	28.78	29.37	28.77	10.46%	2,465
Jul 17, 2026	26.31	26.60	26.31	26.59	26.05	-4.39%	4,620
Jul 16, 2026	27.80	27.81	27.73	27.81	27.25	2.13%	101
Jul 15, 2026	27.41	27.68	27.23	27.23	26.68	4.97%	3,400
Jul 14, 2026	26.08	26.33	25.94	25.94	25.41	1.97%	4,444