Skip to main content
logo
Direxion Daily S&P 500 Bull 3X ETF (LON:0IA2)
London flag London · Delayed Price · Currency is GBP · Price in USD
287.66
-6.17 (-2.10%)
At close: Sep 23, 2026

LON:0IA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026294.79294.79288.32289.37289.37-1.52%944
Sep 22, 2026294.70294.83293.51293.83293.830.08%620
Sep 21, 2026285.17293.66285.17293.59293.595.16%1,197
Sep 18, 2026280.99281.44278.60279.19279.19-0.26%697
Sep 17, 2026275.79281.57275.79279.93279.930.59%1,160
Sep 16, 2026276.83278.30276.83278.30278.301.04%563
Sep 15, 2026276.00278.42274.17275.43275.43-1.99%1,567
Sep 14, 2026279.51281.01276.31281.01281.01-1.30%2,518
Sep 11, 2026279.57285.09279.57284.72284.712.75%1,484
Sep 10, 2026276.95278.01275.00277.10277.10-1.62%1,201
Sep 9, 2026282.21283.23280.84281.67281.67-1.98%2,245
Sep 8, 2026288.02289.35285.89287.35287.35-0.71%3,356
Sep 4, 2026291.51292.58289.14289.42289.42-1.38%675
Sep 3, 2026284.90294.03284.90293.47293.472.92%4,193
Sep 2, 2026282.01285.46281.74285.15285.151.33%262
Sep 1, 2026281.59284.33281.09281.42281.42-1.46%546
Aug 31, 2026287.87287.87284.91285.59285.59-1.40%664
Aug 28, 2026292.88296.46289.37289.64289.63-0.62%461
Aug 27, 2026286.60293.36286.60291.45291.442.11%3,445
Aug 26, 2026285.40287.26284.72285.43285.43-0.01%133
Aug 25, 2026286.86286.99285.03285.46285.460.43%376
Aug 24, 2026285.62285.62282.83284.24284.24-0.95%371
Aug 21, 2026286.99288.78285.40286.96286.960.73%837
Aug 20, 2026287.34288.72284.88284.88284.88-2.28%1,027
Aug 19, 2026290.94293.59290.94291.53291.530.82%386
Aug 18, 2026291.54291.54288.56289.17289.17-2.31%3,481
Aug 17, 2026299.25299.85296.01296.01296.01-0.88%2,642
Aug 14, 2026301.94302.25298.63298.63298.63-0.66%1,256
Aug 13, 2026298.11303.03298.11300.63300.631.63%692
Aug 12, 2026293.72297.73293.59295.82295.820.60%1,839
Aug 11, 2026297.52297.52293.33294.05294.05-0.71%558
Aug 10, 2026297.45297.66295.43296.16296.160.66%129
Aug 7, 2026295.15297.13293.53294.22294.221.04%750
Aug 6, 2026293.25294.40291.18291.20291.20-1.28%131
Aug 5, 2026296.08300.60293.60294.97294.97-0.10%87,646
Aug 4, 2026281.02296.64281.02295.27295.275.45%1,498
Aug 3, 2026272.60280.00270.65280.00280.005.00%1,281
Jul 31, 2026266.09267.48259.47266.66266.662.16%130
Jul 30, 2026256.08261.01255.77261.01261.010.82%335
Jul 29, 2026261.04261.04253.47258.88258.88-1.63%186
Jul 28, 2026260.06263.18257.79263.18263.182.29%77
Jul 27, 2026266.68267.05257.28257.28257.28-2.16%213
Jul 24, 2026260.65265.04260.26262.95262.951.03%240
Jul 23, 2026264.03264.03257.43260.28260.28-3.98%3,757
Jul 22, 2026269.78271.68269.72271.07271.07-660
Jul 21, 2026268.65271.65267.80271.07271.071.69%317
Jul 20, 2026270.54270.54266.56266.56266.56-0.55%350
Jul 17, 2026264.78269.94263.34268.02268.02-2.28%743
Jul 16, 2026275.17278.25274.28274.28274.28-1.41%627
Jul 15, 2026278.50279.39274.87278.21278.210.78%1,043