LON:0IAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	155.78	156.80	154.28	156.19	156.19	0.93%	202,736
Mar 26, 2026	153.63	155.50	152.95	154.75	154.75	0.36%	59,447
Mar 25, 2026	152.73	154.20	152.73	154.20	154.20	2.19%	6,345
Mar 24, 2026	151.48	152.60	150.90	150.90	150.90	-	97,490
Mar 23, 2026	144.73	152.60	144.60	150.90	150.90	2.20%	99,840
Mar 20, 2026	150.03	150.25	147.20	147.65	147.65	-1.27%	699,872
Mar 19, 2026	154.68	155.00	149.55	149.55	149.55	-4.84%	1,231,176
Mar 18, 2026	157.23	158.35	155.60	157.15	157.15	-0.19%	488,149
Mar 17, 2026	156.93	157.60	156.15	157.45	157.45	-0.10%	48,452
Mar 16, 2026	157.50	157.70	156.05	157.60	157.60	0.57%	42,204
Mar 13, 2026	156.20	157.63	154.75	156.70	156.70	0.03%	14,665
Mar 12, 2026	155.85	156.95	155.00	156.65	156.65	0.64%	537,132
Mar 11, 2026	155.63	156.15	154.65	155.65	155.65	-0.22%	158,598
Mar 10, 2026	155.30	156.35	155.00	156.00	156.00	1.46%	39,355
Mar 9, 2026	153.50	154.70	152.35	153.75	153.75	-1.66%	88,525
Mar 6, 2026	158.15	159.10	154.55	156.35	156.35	-1.21%	165,066
Mar 5, 2026	157.45	158.65	156.65	158.26	158.26	0.90%	56,130
Mar 4, 2026	155.25	157.45	154.85	156.85	156.85	1.39%	669,755
Mar 3, 2026	157.38	157.55	153.50	154.70	154.70	-2.17%	285,532
Mar 2, 2026	158.80	158.85	157.50	158.14	158.14	-1.58%	106,731
Feb 27, 2026	158.58	160.70	157.88	160.68	160.68	1.51%	65,505
Feb 26, 2026	157.58	158.30	156.50	158.30	158.30	0.39%	104,190
Feb 25, 2026	155.93	157.70	156.20	157.69	157.69	1.12%	215,414
Feb 24, 2026	155.60	156.50	154.50	155.95	155.95	0.03%	99,824
Feb 23, 2026	157.35	157.20	155.20	155.91	155.91	-0.82%	181,804
Feb 20, 2026	156.45	158.63	156.65	157.20	157.20	0.32%	41,570
Feb 19, 2026	155.03	157.15	154.80	156.70	156.70	0.77%	28,568
Feb 18, 2026	154.80	155.60	154.30	155.50	155.50	0.32%	565,895
Feb 17, 2026	157.90	157.90	155.00	155.00	155.00	-1.90%	59,902
Feb 16, 2026	157.78	159.30	157.05	158.00	158.00	0.73%	370,644
Feb 13, 2026	155.70	157.75	155.60	156.85	156.85	0.22%	66,584
Feb 12, 2026	159.05	159.10	156.30	156.50	156.50	-1.08%	228,076
Feb 11, 2026	158.83	159.40	156.73	158.21	158.21	0.34%	185,476
Feb 10, 2026	157.38	158.30	156.93	157.68	157.68	0.53%	705,556
Feb 9, 2026	159.00	159.35	155.75	156.85	156.85	-1.45%	51,267
Feb 6, 2026	159.40	159.75	157.55	159.15	159.15	-0.87%	176,652
Feb 5, 2026	157.23	160.55	157.15	160.55	160.55	0.60%	291,524
Feb 4, 2026	150.10	159.60	146.85	159.60	159.60	7.47%	54,778
Feb 3, 2026	150.83	150.90	147.15	148.50	148.50	-1.11%	111,564
Feb 2, 2026	147.00	150.20	146.80	150.16	150.16	2.08%	94,148
Jan 30, 2026	146.48	147.10	145.78	147.10	147.10	0.68%	10,382
Jan 29, 2026	148.30	148.25	145.75	146.10	146.10	-0.92%	105,512
Jan 28, 2026	147.10	148.10	146.30	147.45	147.45	0.31%	10,713
Jan 27, 2026	147.05	147.90	146.13	147.00	147.00	0.48%	619,165
Jan 26, 2026	147.05	147.40	145.65	146.30	146.30	-0.51%	28,936
Jan 23, 2026	147.83	147.63	145.85	147.05	147.05	-0.61%	35,768
Jan 22, 2026	146.78	147.95	146.40	147.95	147.95	1.89%	65,664
Jan 21, 2026	144.03	145.35	142.95	145.20	145.20	0.64%	370,531
Jan 20, 2026	144.40	144.30	142.50	144.28	144.28	-0.16%	71,211
Jan 19, 2026	143.55	145.75	142.65	144.50	144.50	-0.34%	75,826