LON:0IAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	156.60	157.50	155.20	155.91	155.91	-0.11%	33,442
Jun 25, 2026	155.25	156.90	154.90	156.09	156.09	0.64%	220,606
Jun 24, 2026	150.85	155.10	150.60	155.10	155.10	2.97%	565,857
Jun 23, 2026	150.40	151.20	150.00	150.63	150.63	0.26%	144,662
Jun 22, 2026	151.75	152.10	149.80	150.24	150.24	-0.67%	672,287
Jun 18, 2026	151.75	152.00	150.20	151.26	151.26	0.10%	42,967
Jun 17, 2026	151.80	152.40	150.10	151.10	151.10	1.14%	1,825,712
Jun 16, 2026	156.15	154.70	148.70	149.40	149.40	-5.17%	264,476
Jun 15, 2026	158.55	159.50	154.90	157.54	157.54	-0.09%	228,619
Jun 12, 2026	157.05	158.40	156.80	157.68	157.68	1.27%	19,400
Jun 11, 2026	156.65	158.90	155.70	155.70	155.70	-0.66%	692,829
Jun 10, 2026	155.25	157.80	155.50	156.73	156.73	0.63%	71,958
Jun 9, 2026	156.10	156.90	155.10	155.76	155.76	0.23%	2,911,069
Jun 8, 2026	154.45	156.40	153.90	155.40	155.40	-1.03%	131,978
Jun 5, 2026	157.60	158.30	156.00	157.02	157.02	-0.14%	16,425
Jun 4, 2026	155.85	157.90	155.30	157.24	157.24	1.38%	32,704
Jun 3, 2026	154.35	156.10	154.00	155.10	155.10	0.52%	107,499
Jun 2, 2026	153.75	157.50	153.20	154.30	154.30	0.63%	99,658
Jun 1, 2026	153.20	154.15	151.50	153.33	153.33	0.18%	42,073
May 29, 2026	153.60	154.20	152.20	153.05	153.05	-0.16%	92,918
May 28, 2026	155.05	154.75	152.20	153.30	153.30	-1.41%	93,217
May 27, 2026	154.05	156.70	154.70	155.50	155.50	-1.89%	124,778
May 26, 2026	160.15	160.10	158.50	158.50	158.50	-0.81%	83,140
May 25, 2026	158.90	160.00	158.90	159.80	159.80	2.67%	20,965
May 22, 2026	159.30	158.80	155.30	155.65	155.65	-1.79%	116,480
May 21, 2026	159.25	159.90	156.95	158.49	158.49	-0.11%	113,092
May 20, 2026	157.15	159.60	156.90	158.67	158.67	1.04%	62,922
May 19, 2026	155.20	157.70	155.30	157.03	157.03	2.18%	35,494
May 18, 2026	152.65	155.10	151.90	153.68	153.68	0.41%	246,234
May 15, 2026	153.65	153.90	152.10	153.05	153.05	0.67%	80,028
May 13, 2026	152.15	152.60	151.40	152.03	152.03	-0.10%	971,824
May 12, 2026	155.10	154.90	151.10	152.18	152.18	-3.09%	61,270
May 11, 2026	156.85	157.60	155.00	157.03	157.03	-0.81%	245,708
May 8, 2026	158.10	158.80	157.60	158.32	158.32	-0.43%	53,967
May 7, 2026	159.75	160.20	157.95	159.00	159.00	0.19%	121,254
May 6, 2026	156.40	159.80	156.30	158.70	158.70	2.06%	108,792
May 5, 2026	155.80	157.00	155.40	155.50	155.50	0.26%	36,399
May 4, 2026	154.80	156.90	153.40	155.10	155.10	0.78%	174,629
Apr 30, 2026	152.50	154.50	152.35	153.90	153.90	0.42%	56,767
Apr 29, 2026	154.90	156.80	154.70	155.93	153.26	0.79%	503,704
Apr 28, 2026	154.60	155.00	150.50	154.70	152.05	-4.09%	237,025
Apr 27, 2026	165.50	164.00	160.85	161.30	158.54	-2.42%	265,316
Apr 24, 2026	164.70	166.00	163.70	165.30	162.47	0.30%	82,774
Apr 23, 2026	166.10	166.40	164.50	164.80	161.98	-0.78%	66,132
Apr 22, 2026	168.00	168.30	166.10	166.10	163.26	-1.31%	351,611
Apr 21, 2026	168.90	169.15	167.80	168.30	165.42	-1.41%	1,172,438
Apr 20, 2026	170.45	170.90	169.00	170.70	167.78	-0.76%	5,301,173
Apr 17, 2026	170.35	172.00	170.30	172.00	169.06	1.12%	52,566
Apr 16, 2026	170.15	170.90	169.20	170.10	167.19	0.83%	81,951
Apr 15, 2026	168.85	168.90	167.95	168.70	165.81	-0.12%	340,833