LON:0IAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	158.40	160.20	158.10	159.90	159.90	1.40%	221,196
Nov 9, 2026	157.45	158.30	157.00	157.70	157.70	0.38%	3,043,969
Nov 6, 2026	157.90	157.90	156.00	157.10	157.10	-1.32%	39,887
Nov 5, 2026	160.15	159.30	157.20	159.20	159.20	0.06%	10,093
Nov 4, 2026	155.35	160.50	155.60	159.10	159.10	2.32%	113,321
Nov 3, 2026	153.85	156.90	153.50	155.50	155.50	0.52%	123,824
Nov 2, 2026	154.60	155.20	154.00	154.70	154.70	-0.45%	117,653
Oct 30, 2026	153.65	156.60	155.10	155.40	155.40	1.24%	23,096
Oct 29, 2026	153.30	154.60	153.30	153.50	153.50	-	108,518
Oct 28, 2026	156.05	156.55	153.40	153.50	153.50	-1.85%	69,676
Oct 27, 2026	156.30	157.50	155.85	156.40	156.40	-0.19%	63,379
Oct 26, 2026	156.90	157.60	156.15	156.70	156.70	-0.89%	32,574
Oct 23, 2026	157.95	158.10	152.80	158.10	158.10	-4.18%	61,975
Oct 22, 2026	165.55	166.70	164.60	165.00	165.00	-0.66%	116,062
Oct 21, 2026	164.90	166.10	164.60	166.10	166.10	0.61%	42,503
Oct 20, 2026	165.25	166.00	164.30	165.10	165.10	-0.30%	456,694
Oct 19, 2026	162.85	165.60	163.75	165.60	165.60	1.16%	25,452
Oct 16, 2026	161.65	165.10	162.00	163.70	163.70	1.05%	633,544
Oct 15, 2026	162.60	164.00	161.30	162.00	162.00	-0.55%	111,772
Oct 14, 2026	160.85	163.80	162.10	162.90	162.90	1.81%	59,259
Oct 13, 2026	159.70	160.70	158.90	160.00	160.00	0.88%	929,079
Oct 12, 2026	157.80	159.30	157.10	158.60	158.60	0.38%	36,148
Oct 9, 2026	155.75	158.65	155.30	158.00	158.00	2.20%	467,711
Oct 8, 2026	155.80	157.15	154.60	154.60	154.60	-1.09%	371,840
Oct 7, 2026	155.65	156.50	155.00	156.30	156.30	-0.19%	363,389
Oct 6, 2026	154.90	156.90	155.50	156.60	156.60	1.29%	204,161
Oct 5, 2026	154.40	155.50	154.10	154.60	154.60	0.88%	893,837
Oct 2, 2026	152.40	154.00	153.00	153.25	153.25	0.23%	14,026
Oct 1, 2026	153.75	154.20	152.10	152.90	152.90	-0.84%	1,122,376
Sep 30, 2026	153.05	155.60	153.80	154.20	154.20	1.28%	613,683
Sep 29, 2026	154.40	154.10	151.80	152.25	152.25	-1.14%	1,499,989
Sep 28, 2026	151.10	154.40	150.60	154.00	154.00	2.12%	99,289
Sep 25, 2026	151.35	151.70	150.80	150.80	150.80	0.13%	3,907
Sep 24, 2026	150.50	151.60	150.50	150.60	150.60	-0.07%	4,237
Sep 23, 2026	150.85	151.70	150.70	150.70	150.70	-0.40%	11,235
Sep 22, 2026	152.15	152.10	151.00	151.30	151.30	-0.66%	70,819
Sep 21, 2026	152.70	153.20	152.10	152.30	152.30	-0.69%	271,507
Sep 18, 2026	153.10	154.40	152.09	153.36	153.36	0.04%	1,367,365
Sep 17, 2026	152.30	153.75	152.20	153.30	153.30	0.96%	101,427
Sep 16, 2026	150.65	152.70	150.40	151.85	151.85	0.59%	26,835
Sep 15, 2026	151.50	151.90	150.60	150.96	150.96	-0.88%	360,525
Sep 14, 2026	150.45	152.90	150.30	152.30	152.30	1.27%	304,709
Sep 11, 2026	150.25	150.80	150.00	150.39	150.39	-0.41%	326,084
Sep 10, 2026	150.35	151.95	150.10	151.01	151.01	0.64%	66,855
Sep 9, 2026	150.75	152.25	149.20	150.05	150.05	-0.43%	48,329
Sep 8, 2026	150.45	151.95	150.70	150.70	150.70	-0.36%	113,638
Sep 7, 2026	151.55	151.90	151.10	151.25	151.25	-0.34%	57,635
Sep 4, 2026	151.30	152.25	150.60	151.77	151.77	-0.04%	635,383
Sep 3, 2026	150.60	152.60	150.80	151.83	151.83	0.51%	37,327
Sep 2, 2026	151.75	152.30	150.40	151.06	151.06	-0.55%	143,988