LON:0IAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	163.75	167.00	164.00	166.90	166.90	1.55%	546,388
Jul 17, 2026	163.20	165.10	163.00	164.35	164.35	0.89%	344,957
Jul 16, 2026	162.00	163.00	160.40	162.90	162.90	0.49%	194,939
Jul 15, 2026	160.80	162.40	160.00	162.10	162.10	0.14%	500,451
Jul 14, 2026	161.55	162.60	160.20	161.87	161.87	-0.14%	761,999
Jul 13, 2026	162.95	162.60	161.10	162.10	162.10	-1.04%	23,817
Jul 10, 2026	163.40	164.00	162.50	163.80	163.80	0.76%	296,273
Jul 9, 2026	161.70	163.40	161.50	162.56	162.56	0.97%	353,795
Jul 8, 2026	162.10	161.70	160.05	161.00	161.00	-1.25%	40,883
Jul 7, 2026	162.75	163.70	162.70	163.04	163.04	-0.64%	393,737
Jul 6, 2026	164.40	164.80	161.80	164.09	164.09	0.18%	31,613
Jul 3, 2026	163.10	164.40	163.00	163.80	163.80	1.32%	181,723
Jul 2, 2026	159.85	162.90	160.90	161.66	161.66	0.97%	98,161
Jul 1, 2026	159.45	161.30	157.90	160.10	160.10	0.60%	595,909
Jun 30, 2026	160.25	160.40	158.15	159.15	159.15	-0.45%	68,107
Jun 29, 2026	158.00	162.10	158.30	159.86	159.86	2.53%	341,177
Jun 26, 2026	156.60	157.50	155.20	155.91	155.91	-0.11%	33,442
Jun 25, 2026	155.25	156.90	154.90	156.09	156.09	0.64%	220,606
Jun 24, 2026	150.85	155.10	150.60	155.10	155.10	2.97%	565,857
Jun 23, 2026	150.40	151.20	150.00	150.63	150.63	0.26%	144,662
Jun 22, 2026	151.75	152.10	149.80	150.24	150.24	-0.67%	672,287
Jun 18, 2026	151.75	152.00	150.20	151.26	151.26	0.10%	42,967
Jun 17, 2026	151.80	152.40	150.10	151.10	151.10	1.14%	1,825,712
Jun 16, 2026	156.15	154.70	148.70	149.40	149.40	-5.17%	264,476
Jun 15, 2026	158.55	159.50	154.90	157.54	157.54	-0.09%	228,619
Jun 12, 2026	157.05	158.40	156.80	157.68	157.68	1.27%	19,400
Jun 11, 2026	156.65	158.90	155.70	155.70	155.70	-0.66%	692,829
Jun 10, 2026	155.25	157.80	155.50	156.73	156.73	0.63%	71,958
Jun 9, 2026	156.10	156.90	155.10	155.76	155.76	0.23%	2,911,069
Jun 8, 2026	154.45	156.40	153.90	155.40	155.40	-1.03%	131,978
Jun 5, 2026	157.60	158.30	156.00	157.02	157.02	-0.14%	16,425
Jun 4, 2026	155.85	157.90	155.30	157.24	157.24	1.38%	32,704
Jun 3, 2026	154.35	156.10	154.00	155.10	155.10	0.52%	107,499
Jun 2, 2026	153.75	157.50	153.20	154.30	154.30	0.63%	99,658
Jun 1, 2026	153.20	154.15	151.50	153.33	153.33	0.18%	42,073
May 29, 2026	153.60	154.20	152.20	153.05	153.05	-0.16%	92,918
May 28, 2026	155.05	154.75	152.20	153.30	153.30	-1.41%	93,217
May 27, 2026	154.05	156.70	154.70	155.50	155.50	-1.89%	124,778
May 26, 2026	160.15	160.10	158.50	158.50	158.50	-0.81%	83,140
May 25, 2026	158.90	160.00	158.90	159.80	159.80	2.67%	20,965
May 22, 2026	159.30	158.80	155.30	155.65	155.65	-1.79%	116,480
May 21, 2026	159.25	159.90	156.95	158.49	158.49	-0.11%	113,092
May 20, 2026	157.15	159.60	156.90	158.67	158.67	1.04%	62,922
May 19, 2026	155.20	157.70	155.30	157.03	157.03	2.18%	35,494
May 18, 2026	152.65	155.10	151.90	153.68	153.68	0.41%	246,234
May 15, 2026	153.65	153.90	152.10	153.05	153.05	0.67%	80,028
May 13, 2026	152.15	152.60	151.40	152.03	152.03	-0.10%	971,824
May 12, 2026	155.10	154.90	151.10	152.18	152.18	-3.09%	61,270
May 11, 2026	156.85	157.60	155.00	157.03	157.03	-0.81%	245,708
May 8, 2026	158.10	158.80	157.60	158.32	158.32	-0.43%	53,967