LON:0IAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	152.15	152.60	151.40	152.03	152.03	-0.10%	971,824
May 12, 2026	155.10	154.90	151.10	152.18	152.18	-3.09%	61,270
May 11, 2026	156.85	157.60	155.00	157.03	157.03	-0.81%	245,708
May 8, 2026	158.10	158.80	157.60	158.32	158.32	-0.43%	53,967
May 7, 2026	159.75	160.20	157.95	159.00	159.00	0.19%	121,254
May 6, 2026	156.40	159.80	156.30	158.70	158.70	2.06%	108,792
May 5, 2026	155.80	157.00	155.40	155.50	155.50	0.26%	36,399
May 4, 2026	154.80	156.90	153.40	155.10	155.10	0.78%	174,629
Apr 30, 2026	152.50	154.50	152.35	153.90	153.90	-1.30%	56,767
Apr 29, 2026	154.90	156.80	154.70	155.93	153.26	0.80%	503,704
Apr 28, 2026	154.60	155.00	150.50	154.70	152.05	-4.09%	237,025
Apr 27, 2026	165.50	164.00	160.85	161.30	158.54	-2.42%	265,316
Apr 24, 2026	164.70	166.00	163.70	165.30	162.47	0.30%	82,774
Apr 23, 2026	166.10	166.40	164.50	164.80	161.98	-0.78%	66,132
Apr 22, 2026	168.00	168.30	166.10	166.10	163.26	-1.31%	351,611
Apr 21, 2026	168.90	169.15	167.80	168.30	165.42	-1.41%	1,172,438
Apr 20, 2026	170.45	170.90	169.00	170.70	167.78	-0.76%	5,301,173
Apr 17, 2026	170.35	172.00	170.30	172.00	169.06	1.12%	52,566
Apr 16, 2026	170.15	170.90	169.20	170.10	167.19	0.83%	81,951
Apr 15, 2026	168.85	168.90	167.95	168.70	165.81	-0.12%	340,833
Apr 14, 2026	167.35	169.20	167.80	168.90	166.01	1.32%	13,217
Apr 13, 2026	167.30	167.50	166.10	166.70	163.85	-0.60%	182,722
Apr 10, 2026	167.80	168.90	167.50	167.70	164.83	1.82%	15,657
Apr 9, 2026	164.55	168.00	164.70	164.70	161.88	0.25%	184,593
Apr 8, 2026	162.95	164.60	163.55	164.28	161.47	0.29%	294,960
Apr 7, 2026	162.60	163.90	160.50	163.80	161.00	0.49%	52,489
Apr 2, 2026	163.23	163.00	161.70	163.00	160.21	0.57%	31,499
Apr 1, 2026	160.30	163.20	160.83	162.08	159.30	2.71%	71,770
Mar 31, 2026	158.10	159.90	157.80	157.80	155.10	1.30%	38,720
Mar 30, 2026	155.80	158.00	154.45	155.77	153.11	-0.27%	55,259
Mar 27, 2026	155.78	156.80	154.28	156.19	153.52	0.93%	202,736
Mar 26, 2026	153.63	155.50	152.95	154.75	152.10	0.36%	59,447
Mar 25, 2026	152.73	154.20	152.73	154.20	151.56	2.19%	6,345
Mar 24, 2026	151.48	152.60	150.90	150.90	148.32	-	97,490
Mar 23, 2026	144.73	152.60	144.60	150.90	148.32	2.20%	99,840
Mar 20, 2026	150.03	150.25	147.20	147.65	145.12	-1.27%	699,872
Mar 19, 2026	154.68	155.00	149.55	149.55	146.99	-4.84%	1,231,176
Mar 18, 2026	157.23	158.35	155.60	157.15	154.46	-0.19%	488,149
Mar 17, 2026	156.93	157.60	156.15	157.45	154.76	-0.10%	48,452
Mar 16, 2026	157.50	157.70	156.05	157.60	154.90	0.57%	42,204
Mar 13, 2026	156.20	157.63	154.75	156.70	154.02	0.03%	14,665
Mar 12, 2026	155.85	156.95	155.00	156.65	153.97	0.64%	537,132
Mar 11, 2026	155.63	156.15	154.65	155.65	152.99	-0.22%	158,598
Mar 10, 2026	155.30	156.35	155.00	156.00	153.33	1.46%	39,355
Mar 9, 2026	153.50	154.70	152.35	153.75	151.12	-1.66%	88,525
Mar 6, 2026	158.15	159.10	154.55	156.35	153.68	-1.21%	165,066
Mar 5, 2026	157.45	158.65	156.65	158.26	155.56	0.90%	56,130
Mar 4, 2026	155.25	157.45	154.85	156.85	154.17	1.39%	669,755
Mar 3, 2026	157.38	157.55	153.50	154.70	152.05	-2.17%	285,532
Mar 2, 2026	158.80	158.85	157.50	158.14	155.43	-1.58%	106,731