LON:0IAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	151.10	151.70	150.80	151.35	151.35	0.50%	3,905
Sep 24, 2026	150.50	151.60	150.50	150.60	150.60	-0.07%	4,237
Sep 23, 2026	150.85	151.70	150.70	150.70	150.70	-0.40%	11,235
Sep 22, 2026	152.15	152.10	151.00	151.30	151.30	-0.66%	70,819
Sep 21, 2026	152.70	153.20	152.10	152.30	152.30	-0.69%	271,507
Sep 18, 2026	153.10	154.40	152.09	153.36	153.36	0.04%	1,367,365
Sep 17, 2026	152.30	153.75	152.20	153.30	153.30	0.96%	101,427
Sep 16, 2026	150.65	152.70	150.40	151.85	151.85	0.59%	26,835
Sep 15, 2026	151.50	151.90	150.60	150.96	150.96	-0.88%	360,525
Sep 14, 2026	150.45	152.90	150.30	152.30	152.30	1.27%	304,709
Sep 11, 2026	150.25	150.80	150.00	150.39	150.39	-0.41%	326,084
Sep 10, 2026	150.35	151.95	150.10	151.01	151.01	0.64%	66,855
Sep 9, 2026	150.75	152.25	149.20	150.05	150.05	-0.43%	48,329
Sep 8, 2026	150.45	151.95	150.70	150.70	150.70	-0.36%	113,638
Sep 7, 2026	151.55	151.90	151.10	151.25	151.25	-0.34%	57,635
Sep 4, 2026	151.30	152.25	150.60	151.77	151.77	-0.04%	635,383
Sep 3, 2026	150.60	152.60	150.80	151.83	151.83	0.51%	37,327
Sep 2, 2026	151.75	152.30	150.40	151.06	151.06	-0.55%	143,988
Sep 1, 2026	151.75	152.91	151.75	151.90	151.90	-0.07%	104,893
Aug 31, 2026	151.20	152.60	151.20	152.00	152.00	0.23%	154,835
Aug 28, 2026	151.65	152.20	150.50	151.65	151.65	1.31%	60,916
Aug 27, 2026	149.25	151.50	148.96	149.69	149.69	1.39%	98,327
Aug 26, 2026	147.05	149.50	146.50	147.64	147.64	0.18%	1,630,634
Aug 25, 2026	147.20	147.80	146.80	147.37	147.37	0.39%	103,718
Aug 24, 2026	146.80	147.25	146.20	146.80	146.80	0.10%	58,717
Aug 21, 2026	146.50	147.60	146.10	146.66	146.65	0.43%	240,386
Aug 20, 2026	145.80	146.30	145.60	146.03	146.03	0.23%	612,953
Aug 19, 2026	145.05	145.80	144.60	145.70	145.70	0.41%	544,215
Aug 18, 2026	146.35	146.40	144.90	145.10	145.10	-0.82%	326,891
Aug 17, 2026	147.70	148.00	146.30	146.30	146.30	-0.63%	23,721
Aug 14, 2026	146.90	148.10	147.00	147.23	147.23	0.36%	38,975
Aug 13, 2026	148.45	148.40	146.70	146.70	146.70	-1.23%	122,762
Aug 12, 2026	148.40	149.10	147.60	148.53	148.53	-0.50%	36,560
Aug 11, 2026	149.40	149.70	148.40	149.29	149.29	-0.15%	87,872
Aug 10, 2026	150.35	150.30	149.20	149.51	149.51	-0.66%	101,143
Aug 7, 2026	153.30	153.10	150.45	150.50	150.50	-2.46%	192,455
Aug 6, 2026	152.80	154.30	153.15	154.30	154.30	-0.27%	96,975
Aug 5, 2026	154.85	155.25	153.30	154.71	154.71	-0.56%	371,967
Aug 4, 2026	155.15	156.20	155.00	155.59	155.59	0.97%	46,218
Aug 3, 2026	152.85	156.45	152.15	154.10	154.10	0.71%	45,433
Jul 31, 2026	155.45	154.55	153.00	153.02	153.02	-3.31%	78,438
Jul 30, 2026	158.10	159.40	155.10	158.26	158.26	-0.06%	68,896
Jul 29, 2026	158.70	158.90	157.50	158.35	158.35	-0.52%	22,174
Jul 28, 2026	156.70	159.70	156.75	159.18	159.18	1.78%	55,241
Jul 27, 2026	153.05	157.60	155.40	156.40	156.40	3.34%	126,303
Jul 24, 2026	158.75	157.40	149.20	151.34	151.34	-10.59%	280,191
Jul 23, 2026	170.05	169.95	168.50	169.26	169.26	1.25%	187,960
Jul 22, 2026	166.35	170.20	165.60	167.17	167.17	0.49%	92,078
Jul 21, 2026	166.10	166.80	165.50	166.35	166.35	-0.33%	28,120
Jul 20, 2026	163.75	167.00	164.00	166.90	166.90	1.55%	546,388