Direxion Daily Financial Bull 3X ETF (LON:0IAU)
London · Delayed Price · Currency is GBP · Price in USD 153.20
-10.20 (-6.24%)
At close: Sep 22, 2026
LON:0IAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 157.77 | 157.77 | 150.90 | 153.20 | 153.20 | -6.24% | 125 |
| Sep 21, 2026 | 165.42 | 165.43 | 162.93 | 163.40 | 163.40 | 2.04% | 317 |
| Sep 18, 2026 | 159.00 | 160.84 | 158.85 | 160.13 | 160.13 | -1.58% | 1,083 |
| Sep 17, 2026 | 160.84 | 162.70 | 159.60 | 162.70 | 162.70 | -2.46% | 221 |
| Sep 16, 2026 | 166.65 | 166.93 | 166.51 | 166.81 | 166.81 | -0.54% | 15 |
| Sep 15, 2026 | 168.94 | 168.95 | 167.07 | 167.72 | 167.72 | -3.20% | 284 |
| Sep 14, 2026 | 173.81 | 173.81 | 171.95 | 173.26 | 173.26 | -1.21% | 65 |
| Sep 11, 2026 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | 2.25% | 15 |
| Sep 10, 2026 | 173.62 | 173.62 | 170.76 | 171.54 | 171.54 | -1.00% | 1,550 |
| Sep 9, 2026 | 173.00 | 173.26 | 173.00 | 173.26 | 173.26 | -2.20% | 81 |
| Sep 8, 2026 | 179.75 | 179.75 | 177.15 | 177.15 | 177.15 | -3.19% | 215 |
| Sep 4, 2026 | 182.70 | 182.98 | 182.70 | 182.98 | 182.98 | -1.62% | 9 |
| Sep 3, 2026 | 185.35 | 186.00 | 182.99 | 186.00 | 186.00 | 2.27% | 43,012 |
| Sep 2, 2026 | 178.92 | 182.39 | 178.92 | 181.87 | 181.87 | 4.02% | 246 |
| Sep 1, 2026 | 177.48 | 181.50 | 174.84 | 174.84 | 174.84 | -2.76% | 89 |
| Aug 31, 2026 | 181.00 | 181.00 | 179.41 | 179.81 | 179.81 | -1.59% | 91 |
| Aug 28, 2026 | 181.69 | 182.72 | 181.69 | 182.72 | 182.72 | 0.39% | 64 |
| Aug 27, 2026 | 180.85 | 183.20 | 180.85 | 182.00 | 182.00 | -1.40% | 270 |
| Aug 26, 2026 | 185.08 | 185.08 | 184.56 | 184.58 | 184.58 | 0.21% | 439 |
| Aug 25, 2026 | 184.19 | 184.19 | 184.19 | 184.19 | 184.19 | 0.96% | - |
| Aug 24, 2026 | 181.48 | 184.41 | 181.48 | 182.44 | 182.44 | 2.48% | 18 |
| Aug 21, 2026 | 175.79 | 178.02 | 175.79 | 178.02 | 178.02 | 1.32% | 82 |
| Aug 20, 2026 | 177.14 | 177.14 | 175.21 | 175.70 | 175.70 | -2.72% | 155 |
| Aug 18, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -0.94% | 10 |
| Aug 17, 2026 | 181.98 | 182.32 | 181.98 | 182.32 | 182.32 | -1.38% | 51 |
| Aug 14, 2026 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | 1.32% | 30 |
| Aug 13, 2026 | 185.12 | 185.12 | 182.46 | 182.46 | 182.46 | 0.44% | 1 |
| Aug 12, 2026 | 181.17 | 181.67 | 181.08 | 181.67 | 181.67 | -0.84% | 45 |
| Aug 11, 2026 | 181.20 | 183.21 | 181.20 | 183.21 | 183.21 | 0.33% | 302 |
| Aug 10, 2026 | 178.38 | 182.62 | 178.38 | 182.62 | 182.62 | 1.80% | 23 |
| Aug 7, 2026 | 178.84 | 179.39 | 178.84 | 179.39 | 179.39 | -0.24% | 32 |
| Aug 6, 2026 | 185.72 | 185.72 | 179.82 | 179.82 | 179.82 | -1.17% | 16 |
| Aug 5, 2026 | 184.94 | 185.55 | 181.94 | 181.94 | 181.94 | -0.41% | 367 |
| Aug 4, 2026 | 178.31 | 182.99 | 178.19 | 182.70 | 182.70 | 3.76% | 815 |
| Aug 3, 2026 | 176.94 | 176.94 | 175.41 | 176.07 | 176.07 | 0.46% | 13 |
| Jul 31, 2026 | 173.72 | 175.27 | 173.64 | 175.27 | 175.27 | 1.23% | 609 |
| Jul 30, 2026 | 170.57 | 173.14 | 167.58 | 173.14 | 173.14 | -1.17% | 205 |
| Jul 29, 2026 | 177.21 | 177.21 | 174.98 | 175.19 | 175.19 | -2.08% | 1,613 |
| Jul 28, 2026 | 175.28 | 178.92 | 174.67 | 178.92 | 178.92 | 4.01% | 81 |
| Jul 27, 2026 | 174.02 | 175.50 | 171.36 | 172.03 | 172.03 | 2.86% | 77 |
| Jul 24, 2026 | 167.53 | 168.26 | 167.24 | 167.24 | 167.24 | 2.54% | 30 |
| Jul 23, 2026 | 162.34 | 163.10 | 161.57 | 163.10 | 163.10 | -2.09% | 3,257 |
| Jul 22, 2026 | 166.57 | 166.57 | 166.57 | 166.57 | 166.57 | -1.08% | 1 |
| Jul 21, 2026 | 167.29 | 168.39 | 167.29 | 168.39 | 168.39 | 0.69% | 6 |
| Jul 20, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -2.89% | 1 |
| Jul 17, 2026 | 174.64 | 174.64 | 172.21 | 172.21 | 172.21 | -0.70% | 6 |
| Jul 16, 2026 | 172.75 | 173.42 | 171.11 | 173.42 | 173.42 | 1.06% | 140 |
| Jul 15, 2026 | 169.87 | 173.40 | 169.75 | 171.60 | 171.60 | 2.00% | 341 |
| Jul 14, 2026 | 172.82 | 172.82 | 167.76 | 168.24 | 168.24 | 1.43% | 44 |
| Jul 13, 2026 | 166.48 | 167.04 | 165.87 | 165.87 | 165.87 | 1.56% | 69 |