LON:0IAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	132.68	132.68	132.68	132.68	132.68	2.19%	182
Sep 21, 2026	129.85	129.85	129.85	129.85	129.85	2.16%	100
Sep 14, 2026	127.10	127.10	127.10	127.10	127.10	2.96%	1
Sep 11, 2026	123.45	123.45	123.45	123.45	123.45	0.39%	70
Sep 10, 2026	122.98	122.98	122.98	122.98	122.98	-1.29%	410
Sep 9, 2026	124.59	124.59	124.59	124.59	124.59	-3.70%	56
Sep 8, 2026	129.38	129.38	129.38	129.38	129.38	-8.05%	280
Sep 1, 2026	140.70	140.70	140.70	140.70	140.70	0.78%	53
Aug 27, 2026	139.61	139.61	139.61	139.61	139.61	-5.40%	6
Aug 25, 2026	147.58	147.58	147.58	147.58	147.58	1.84%	35
Aug 24, 2026	146.20	146.20	144.92	144.92	144.92	3.22%	727
Aug 21, 2026	140.40	140.40	140.40	140.40	140.40	-4.21%	33
Aug 20, 2026	146.57	146.57	146.57	146.57	146.57	0.72%	20
Aug 19, 2026	140.48	145.52	140.48	145.52	145.52	8.59%	40
Aug 18, 2026	134.00	134.00	134.00	134.00	134.00	5.38%	100
Aug 12, 2026	127.16	127.16	127.16	127.16	127.16	-2.40%	5
Aug 11, 2026	130.21	130.29	130.21	130.29	130.29	1.38%	18
Aug 10, 2026	128.51	128.51	128.51	128.51	128.51	0.82%	48
Aug 6, 2026	127.47	127.47	127.47	127.47	127.47	6.46%	8
Aug 5, 2026	119.74	119.74	119.74	119.74	119.74	2.74%	50
Aug 3, 2026	121.08	121.08	116.17	116.54	116.54	-1.05%	915
Jul 31, 2026	117.78	117.78	117.78	117.78	117.77	-1.68%	22
Jul 30, 2026	119.78	119.78	119.78	119.78	119.78	-8.03%	1
Jul 29, 2026	130.24	130.24	130.24	130.24	130.24	0.31%	10
Jul 28, 2026	129.00	129.84	129.00	129.84	129.84	15.24%	50
Jul 21, 2026	113.49	113.49	112.67	112.67	112.67	-2.40%	51
Jul 20, 2026	115.45	115.45	115.45	115.45	115.45	-3.64%	1
Jul 17, 2026	119.82	119.82	119.82	119.82	119.82	1.32%	23
Jul 16, 2026	117.34	118.25	117.34	118.25	118.25	6.53%	656
Jul 15, 2026	111.00	111.00	111.00	111.00	111.00	0.46%	1
Jul 14, 2026	111.16	111.16	110.03	110.49	110.49	-5.39%	110
Jul 10, 2026	116.79	116.79	116.79	116.79	116.79	-2.94%	1
Jul 9, 2026	119.86	120.32	119.86	120.32	120.32	-1.12%	41
Jul 8, 2026	121.00	121.69	121.00	121.69	121.69	2.05%	125
Jul 6, 2026	122.31	122.31	117.41	119.24	119.24	-2.53%	767
Jul 2, 2026	115.58	122.45	115.58	122.34	122.34	6.87%	561
Jun 30, 2026	114.48	114.48	114.48	114.48	114.48	-0.73%	261
Jun 29, 2026	117.09	117.09	115.28	115.31	115.31	0.06%	159
Jun 26, 2026	109.96	115.25	109.96	115.25	115.25	6.59%	108
Jun 25, 2026	108.12	108.12	108.12	108.12	108.12	14.66%	50
Jun 22, 2026	94.68	94.68	94.68	94.68	94.30	1.13%	1
Jun 18, 2026	96.33	96.33	93.62	93.62	93.25	-4.89%	121
Jun 17, 2026	98.68	98.73	98.43	98.43	98.04	-2.14%	22
Jun 16, 2026	102.54	102.54	98.18	100.58	100.18	-0.56%	1,400
Jun 15, 2026	102.35	102.35	100.50	101.15	100.75	-1.51%	295
Jun 12, 2026	101.50	102.71	101.50	102.71	102.30	-1.27%	120
Jun 11, 2026	101.95	104.03	101.95	104.03	103.62	2.65%	1,158
Jun 10, 2026	102.58	102.58	101.34	101.34	100.94	-2.71%	95
Jun 9, 2026	103.50	104.17	103.16	104.17	103.75	1.40%	120
Jun 8, 2026	102.73	102.73	102.73	102.73	102.32	-0.71%	37