LON:0IB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	59.10	59.45	57.95	59.45	59.45	-0.25%	1,292
Sep 3, 2026	59.78	59.95	58.95	59.60	59.60	-0.67%	48,389
Sep 2, 2026	59.88	60.30	58.80	60.00	60.00	0.59%	104,289
Sep 1, 2026	60.30	61.35	59.50	59.65	59.65	-0.91%	425
Aug 31, 2026	59.60	60.90	59.60	60.20	60.20	0.96%	45,669
Aug 28, 2026	58.70	59.85	58.50	59.63	59.63	2.27%	39
Aug 27, 2026	58.45	58.60	57.85	58.30	58.30	-0.17%	1,584
Aug 26, 2026	58.40	58.90	58.35	58.40	58.40	0.09%	77,197
Aug 25, 2026	59.30	60.50	58.25	58.35	58.35	-1.60%	1,412
Aug 24, 2026	59.15	59.60	58.85	59.30	59.30	-0.25%	311
Aug 21, 2026	59.15	60.40	59.33	59.45	59.45	0.63%	4,935
Aug 20, 2026	60.40	60.45	58.30	59.08	59.08	-2.52%	295
Aug 19, 2026	60.00	60.70	59.25	60.60	60.60	0.75%	528
Aug 18, 2026	61.78	61.75	60.15	60.15	60.15	-2.51%	1,336
Aug 17, 2026	62.15	63.40	61.60	61.70	61.70	-0.80%	114
Aug 14, 2026	61.58	62.85	61.55	62.20	62.20	0.89%	605
Aug 13, 2026	62.30	62.40	60.95	61.65	61.65	-1.20%	118,609
Aug 12, 2026	62.35	63.50	62.14	62.40	62.40	0.32%	21,992
Aug 11, 2026	61.83	62.65	61.70	62.20	62.20	0.57%	34
Aug 10, 2026	61.45	62.70	61.40	61.85	61.85	0.90%	14
Aug 7, 2026	61.35	61.95	61.10	61.30	61.30	-0.33%	310,982
Aug 6, 2026	61.15	62.05	61.00	61.50	61.50	0.57%	24
Aug 5, 2026	61.35	62.80	60.75	61.15	61.15	-0.33%	434
Aug 4, 2026	61.25	62.20	60.85	61.35	61.35	1.07%	96
Aug 3, 2026	59.00	60.90	57.90	60.70	60.70	2.36%	5,161
Jul 31, 2026	60.53	61.10	58.85	59.30	59.30	1.28%	460
Jul 30, 2026	58.05	62.15	58.25	58.55	58.55	0.60%	54,684
Jul 29, 2026	57.15	58.30	56.10	58.20	58.20	2.02%	39
Jul 28, 2026	55.40	57.33	55.30	57.05	57.05	2.52%	12,380
Jul 27, 2026	55.88	56.30	54.80	55.65	55.65	-0.27%	201,466
Jul 24, 2026	55.45	56.00	55.05	55.80	55.80	0.72%	314,566
Jul 23, 2026	54.88	55.60	53.85	55.40	55.40	0.45%	102,026
Jul 22, 2026	54.53	55.90	53.25	55.15	55.15	1.29%	4,029
Jul 21, 2026	54.30	54.65	53.55	54.45	54.45	0.65%	5,892
Jul 20, 2026	55.30	55.70	53.55	54.10	54.10	-3.05%	1,997
Jul 17, 2026	56.53	57.45	55.25	55.80	55.80	-1.33%	372
Jul 16, 2026	56.10	56.60	56.00	56.55	56.55	0.89%	165
Jul 15, 2026	56.83	57.15	55.30	56.05	56.05	-0.27%	13
Jul 14, 2026	56.00	58.20	55.00	56.20	56.20	0.63%	518
Jul 13, 2026	54.53	55.90	53.40	55.85	55.85	2.76%	69
Jul 10, 2026	53.73	54.90	52.75	54.35	54.35	1.02%	10,443
Jul 9, 2026	54.68	54.90	53.60	53.80	53.80	-1.19%	7,351
Jul 8, 2026	55.20	56.25	54.20	54.45	54.45	-2.77%	149,028
Jul 7, 2026	55.93	57.05	54.85	56.00	56.00	-0.36%	34
Jul 6, 2026	56.63	57.70	56.20	56.20	56.20	-0.53%	116,968
Jul 3, 2026	56.58	56.65	55.90	56.50	56.50	1.99%	6,467
Jul 2, 2026	55.45	56.85	55.15	55.40	55.40	-0.09%	37,412
Jul 1, 2026	55.20	55.70	54.40	55.45	55.45	0.54%	297,481
Jun 30, 2026	54.25	55.15	54.25	55.15	55.15	1.75%	1,221
Jun 29, 2026	56.10	57.25	54.20	54.20	54.20	-2.43%	616