LON:0IB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	63.68	64.30	63.35	64.20	64.20	1.82%	500,468
May 12, 2026	64.35	66.20	62.75	63.05	63.05	-3.22%	597
May 11, 2026	63.15	65.35	63.05	65.15	65.15	3.52%	540
May 8, 2026	62.20	63.55	60.95	62.94	62.94	-0.18%	1,319
May 7, 2026	64.40	65.80	61.30	63.05	63.05	-0.63%	885
May 6, 2026	62.63	65.85	62.10	63.45	63.45	1.36%	2,896
May 5, 2026	61.78	63.00	61.80	62.60	62.60	0.81%	138
May 4, 2026	62.40	63.55	61.05	62.10	62.10	-0.28%	529
Apr 30, 2026	61.25	61.80	60.45	62.28	62.28	-0.20%	30,100
Apr 29, 2026	61.78	63.20	60.75	62.40	62.40	0.48%	287
Apr 28, 2026	61.73	63.05	60.60	62.10	62.10	0.40%	307,060
Apr 27, 2026	61.58	62.60	61.45	61.85	61.85	-0.48%	2,254
Apr 24, 2026	61.53	62.65	60.15	62.15	62.15	0.97%	605
Apr 23, 2026	61.93	62.35	61.45	61.55	61.55	-0.08%	3,499
Apr 22, 2026	61.53	63.35	61.45	61.60	61.60	-	1,511
Apr 21, 2026	61.93	63.20	60.80	61.60	61.60	0.16%	13,580
Apr 20, 2026	62.05	62.05	61.05	61.50	61.50	-0.73%	145,826
Apr 17, 2026	61.15	62.45	60.00	61.95	61.95	1.06%	24,370
Apr 16, 2026	59.73	61.65	59.60	61.30	61.30	1.83%	81,328
Apr 15, 2026	60.20	60.80	59.45	60.20	60.20	-1.31%	39,322
Apr 14, 2026	61.10	62.40	60.60	61.00	61.00	0.41%	87
Apr 13, 2026	61.53	61.50	60.35	60.75	60.75	0.33%	467
Apr 10, 2026	60.58	62.05	59.45	60.55	60.55	-0.49%	269,136
Apr 9, 2026	59.58	60.85	59.50	60.85	60.85	2.58%	457,458
Apr 8, 2026	61.53	60.80	58.50	59.32	59.32	2.90%	186,206
Apr 7, 2026	58.20	58.75	57.55	57.65	57.65	-0.26%	611
Apr 2, 2026	59.15	59.25	57.70	57.80	57.80	-3.43%	443
Apr 1, 2026	61.20	61.00	59.00	59.85	59.85	2.66%	644,727
Mar 31, 2026	58.40	58.95	57.50	58.30	58.30	0.43%	215,908
Mar 30, 2026	58.00	58.65	57.30	58.05	58.05	-0.51%	151,973
Mar 27, 2026	55.68	58.40	56.00	58.35	58.35	5.71%	81,975
Mar 26, 2026	55.30	56.25	54.20	55.20	55.20	-0.27%	146,372
Mar 25, 2026	54.53	56.30	55.05	55.35	55.35	3.07%	5,612
Mar 24, 2026	53.53	54.60	49.56	53.70	53.70	8.35%	382,014
Mar 23, 2026	50.00	54.25	48.52	49.56	49.56	-2.22%	81,770
Mar 20, 2026	51.01	52.15	50.50	50.69	50.69	-3.82%	83,318
Mar 19, 2026	53.40	53.80	50.45	52.70	52.70	-5.82%	862
Mar 18, 2026	56.25	57.35	52.95	55.96	55.96	-1.40%	31,514
Mar 17, 2026	54.40	56.75	53.35	56.75	56.75	3.46%	65,428
Mar 16, 2026	53.78	55.00	53.85	54.85	54.85	-1.08%	345,879
Mar 13, 2026	56.35	56.25	54.25	55.45	55.45	-	21,516
Mar 12, 2026	54.63	55.80	53.40	55.45	55.45	2.59%	3,267
Mar 11, 2026	54.40	54.75	53.85	54.05	54.05	-0.37%	385,966
Mar 10, 2026	53.00	54.75	53.80	54.25	54.25	3.73%	146,841
Mar 9, 2026	48.49	52.45	50.10	52.30	52.30	-0.85%	1,414
Mar 6, 2026	55.68	56.00	52.75	52.75	52.75	-7.13%	10,238
Mar 5, 2026	56.73	57.85	55.55	56.80	56.80	0.80%	564,176
Mar 4, 2026	55.58	57.20	55.05	56.35	56.35	1.53%	622
Mar 3, 2026	56.00	57.00	53.95	55.50	55.50	-4.23%	30,880
Mar 2, 2026	59.78	60.00	57.25	57.95	57.95	-6.15%	339,579