LON:0IB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.35	57.40	55.50	55.55	55.55	-3.81%	297,493
Jun 25, 2026	57.45	57.75	56.35	57.75	57.75	1.05%	972
Jun 24, 2026	57.15	57.75	56.10	57.15	57.15	0.18%	263,207
Jun 23, 2026	57.78	57.95	56.80	57.05	57.05	-1.55%	247,015
Jun 22, 2026	58.00	58.15	56.90	57.95	57.95	-0.17%	150
Jun 19, 2026	57.53	58.05	56.25	58.05	58.05	1.22%	100,062
Jun 18, 2026	59.15	59.05	56.60	57.35	57.35	-3.29%	8,184
Jun 17, 2026	58.20	59.40	58.20	59.30	59.30	1.89%	134,054
Jun 16, 2026	57.93	58.50	56.80	58.20	58.20	0.09%	44,476
Jun 15, 2026	57.45	59.00	57.45	58.15	58.15	2.02%	1,401
Jun 12, 2026	57.73	58.00	56.80	57.00	57.00	-2.06%	5,271
Jun 11, 2026	57.45	58.20	56.35	58.20	58.20	1.04%	64,279
Jun 10, 2026	57.73	57.75	56.95	57.60	57.60	-0.04%	151,279
Jun 9, 2026	58.20	58.05	56.75	57.63	57.63	-0.99%	71,101
Jun 8, 2026	59.20	59.20	57.05	58.20	58.20	-3.48%	7,387
Jun 5, 2026	61.25	62.40	59.90	60.30	60.30	-1.39%	386,643
Jun 4, 2026	63.15	64.25	60.90	61.15	61.15	-3.01%	262
Jun 3, 2026	61.40	63.05	60.15	63.05	63.05	2.27%	96,434
Jun 2, 2026	60.45	61.90	60.55	61.65	61.65	2.32%	134,690
Jun 1, 2026	61.05	62.05	59.65	60.25	60.25	-1.79%	122,340
May 29, 2026	60.53	62.40	60.35	61.35	61.35	1.81%	104,164
May 28, 2026	59.45	60.60	58.25	60.26	60.26	1.36%	438,729
May 27, 2026	59.25	60.55	58.15	59.45	59.45	0.08%	58,797
May 26, 2026	59.40	60.50	58.25	59.40	59.40	-0.08%	467,328
May 25, 2026	59.10	59.50	58.60	59.45	59.45	0.64%	932
May 22, 2026	61.58	62.80	60.20	62.68	59.07	2.24%	1,936
May 21, 2026	60.40	61.90	59.60	61.30	57.77	1.30%	1,334
May 20, 2026	60.20	61.75	59.30	60.51	57.03	0.27%	30,320
May 19, 2026	62.00	63.25	60.00	60.35	56.88	-2.90%	12,484
May 18, 2026	62.73	62.50	61.20	62.15	58.58	-0.80%	2,504
May 15, 2026	63.35	63.65	62.00	62.65	59.05	-1.34%	5,659
May 14, 2026	63.83	65.35	63.30	63.50	59.85	-1.09%	450,543
May 13, 2026	63.68	64.30	63.35	64.20	60.51	1.82%	500,468
May 12, 2026	64.35	66.20	62.75	63.05	59.42	-3.22%	597
May 11, 2026	63.15	65.35	63.05	65.15	61.40	3.52%	540
May 8, 2026	62.20	63.55	60.95	62.94	59.32	-0.18%	1,319
May 7, 2026	64.40	65.80	61.30	63.05	59.42	-0.63%	885
May 6, 2026	62.63	65.85	62.10	63.45	59.80	1.36%	2,896
May 5, 2026	61.78	63.00	61.80	62.60	59.00	0.81%	138
May 4, 2026	62.40	63.55	61.05	62.10	58.53	-0.28%	529
Apr 30, 2026	61.25	61.80	60.45	62.28	58.69	-0.20%	30,100
Apr 29, 2026	61.78	63.20	60.75	62.40	58.81	0.48%	287
Apr 28, 2026	61.73	63.05	60.60	62.10	58.53	0.40%	307,060
Apr 27, 2026	61.58	62.60	61.45	61.85	58.29	-0.48%	2,254
Apr 24, 2026	61.53	62.65	60.15	62.15	58.58	0.97%	605
Apr 23, 2026	61.93	62.35	61.45	61.55	58.01	-0.08%	3,499
Apr 22, 2026	61.53	63.35	61.45	61.60	58.06	-	1,511
Apr 21, 2026	61.93	63.20	60.80	61.60	58.06	0.16%	13,580
Apr 20, 2026	62.05	62.05	61.05	61.50	57.96	-0.73%	145,826
Apr 17, 2026	61.15	62.45	60.00	61.95	58.39	1.06%	24,370