LON:0IB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	57.55	58.28	57.45	57.80	57.80	0.87%	10,548
Nov 9, 2026	57.10	57.90	56.80	57.30	57.30	-1.12%	10,207
Nov 6, 2026	58.50	58.45	57.30	57.95	57.95	-1.36%	105,347
Nov 5, 2026	58.10	60.00	58.05	58.75	58.75	1.56%	697
Nov 4, 2026	56.53	57.85	56.45	57.85	57.85	2.39%	40,611
Nov 3, 2026	56.73	57.05	55.65	56.50	56.50	-0.35%	6
Nov 2, 2026	56.00	56.70	55.80	56.70	56.70	1.52%	4,678
Oct 30, 2026	56.05	57.10	55.40	55.85	55.85	-0.09%	556
Oct 29, 2026	55.20	56.25	54.15	55.90	55.90	1.27%	6,104
Oct 28, 2026	55.25	55.45	54.60	55.20	55.20	-	47,373
Oct 27, 2026	54.53	55.45	54.25	55.20	55.20	0.82%	2,783
Oct 26, 2026	54.53	54.95	54.20	54.75	54.75	0.64%	222
Oct 23, 2026	55.00	55.05	54.05	54.40	54.40	-0.55%	304,654
Oct 22, 2026	55.25	55.25	54.05	54.70	54.70	-0.64%	8,308
Oct 21, 2026	55.18	55.40	55.05	55.05	55.05	-0.18%	27
Oct 20, 2026	55.68	55.80	54.65	55.15	55.15	-0.54%	12
Oct 19, 2026	56.00	56.20	54.95	55.45	55.45	-1.25%	62
Oct 16, 2026	56.45	56.55	55.60	56.15	56.15	-0.53%	430,485
Oct 15, 2026	55.20	56.45	54.20	56.45	56.45	1.71%	108
Oct 14, 2026	54.83	55.95	54.85	55.50	55.50	1.74%	114
Oct 13, 2026	54.35	55.20	54.15	54.55	54.55	0.28%	365
Oct 12, 2026	54.93	55.00	54.20	54.40	54.40	-1.09%	25
Oct 9, 2026	54.58	55.45	54.65	55.00	55.00	1.01%	21,271
Oct 8, 2026	54.33	54.60	54.00	54.45	54.45	-0.55%	118,819
Oct 7, 2026	54.73	55.65	53.75	54.75	54.75	-0.54%	250,167
Oct 6, 2026	54.73	55.30	53.70	55.05	55.05	1.76%	66,588
Oct 5, 2026	53.88	54.35	52.85	54.10	54.10	0.09%	11
Oct 2, 2026	54.53	54.75	54.05	54.05	54.05	-0.28%	42
Oct 1, 2026	54.40	55.30	54.00	54.20	54.20	-2.43%	9,872
Sep 30, 2026	56.15	57.30	55.55	55.55	55.55	-0.98%	1,037
Sep 29, 2026	56.35	56.90	55.50	56.10	56.10	-0.71%	439
Sep 28, 2026	56.58	56.80	55.80	56.50	56.50	0.08%	3,336
Sep 25, 2026	56.63	57.10	56.30	56.46	56.46	-0.43%	1,804
Sep 24, 2026	57.53	57.85	56.70	56.70	56.70	-1.39%	178,152
Sep 23, 2026	57.63	58.05	57.45	57.50	57.50	0.83%	1,816
Sep 22, 2026	56.40	57.03	56.05	57.03	57.03	1.20%	218
Sep 21, 2026	55.90	56.85	55.65	56.35	56.35	-0.44%	275
Sep 18, 2026	56.93	56.95	55.95	56.60	56.60	-0.18%	804
Sep 17, 2026	56.73	57.40	55.70	56.70	56.70	-0.35%	2,938
Sep 16, 2026	57.25	57.75	56.90	56.90	56.90	0.09%	177
Sep 15, 2026	56.78	57.00	55.65	56.85	56.85	-0.04%	90
Sep 14, 2026	56.83	57.15	56.40	56.88	56.88	0.49%	4,517
Sep 11, 2026	58.45	58.80	56.45	56.60	56.60	-2.75%	31
Sep 10, 2026	58.10	58.65	57.00	58.20	58.20	0.26%	1,023
Sep 9, 2026	59.10	60.15	58.05	58.05	58.05	-2.27%	373
Sep 8, 2026	58.68	60.15	58.55	59.40	59.40	0.42%	45,644
Sep 7, 2026	59.25	59.45	58.75	59.15	59.15	-0.50%	441
Sep 4, 2026	59.10	59.45	57.95	59.45	59.45	-0.25%	1,292
Sep 3, 2026	59.78	59.95	58.95	59.60	59.60	-0.67%	48,389
Sep 2, 2026	59.88	60.30	58.80	60.00	60.00	0.59%	104,289