LON:0IB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	60.45	61.90	60.55	61.65	61.65	2.32%	134,690
Jun 1, 2026	61.05	62.05	59.65	60.25	60.25	-1.79%	122,340
May 29, 2026	60.53	62.40	60.35	61.35	61.35	1.81%	104,164
May 28, 2026	59.45	60.60	58.25	60.26	60.26	1.36%	438,729
May 27, 2026	59.25	60.55	58.15	59.45	59.45	0.08%	58,797
May 26, 2026	59.40	60.50	58.25	59.40	59.40	-0.08%	467,328
May 25, 2026	59.10	59.50	58.60	59.45	59.45	0.64%	932
May 22, 2026	61.58	62.80	60.20	62.68	59.07	2.24%	1,936
May 21, 2026	60.40	61.90	59.60	61.30	57.77	1.30%	1,334
May 20, 2026	60.20	61.75	59.30	60.51	57.03	0.27%	30,320
May 19, 2026	62.00	63.25	60.00	60.35	56.88	-2.90%	12,484
May 18, 2026	62.73	62.50	61.20	62.15	58.58	-0.80%	2,504
May 15, 2026	63.35	63.65	62.00	62.65	59.05	-1.34%	5,659
May 14, 2026	63.83	65.35	63.30	63.50	59.85	-1.09%	450,543
May 13, 2026	63.68	64.30	63.35	64.20	60.51	1.82%	500,468
May 12, 2026	64.35	66.20	62.75	63.05	59.42	-3.22%	597
May 11, 2026	63.15	65.35	63.05	65.15	61.40	3.52%	540
May 8, 2026	62.20	63.55	60.95	62.94	59.32	-0.18%	1,319
May 7, 2026	64.40	65.80	61.30	63.05	59.42	-0.63%	885
May 6, 2026	62.63	65.85	62.10	63.45	59.80	1.36%	2,896
May 5, 2026	61.78	63.00	61.80	62.60	59.00	0.81%	138
May 4, 2026	62.40	63.55	61.05	62.10	58.53	-0.28%	529
Apr 30, 2026	61.25	61.80	60.45	62.28	58.69	-0.20%	30,100
Apr 29, 2026	61.78	63.20	60.75	62.40	58.81	0.48%	287
Apr 28, 2026	61.73	63.05	60.60	62.10	58.53	0.40%	307,060
Apr 27, 2026	61.58	62.60	61.45	61.85	58.29	-0.48%	2,254
Apr 24, 2026	61.53	62.65	60.15	62.15	58.58	0.97%	605
Apr 23, 2026	61.93	62.35	61.45	61.55	58.01	-0.08%	3,499
Apr 22, 2026	61.53	63.35	61.45	61.60	58.06	-	1,511
Apr 21, 2026	61.93	63.20	60.80	61.60	58.06	0.16%	13,580
Apr 20, 2026	62.05	62.05	61.05	61.50	57.96	-0.73%	145,826
Apr 17, 2026	61.15	62.45	60.00	61.95	58.39	1.06%	24,370
Apr 16, 2026	59.73	61.65	59.60	61.30	57.77	1.83%	81,328
Apr 15, 2026	60.20	60.80	59.45	60.20	56.74	-1.31%	39,322
Apr 14, 2026	61.10	62.40	60.60	61.00	57.49	0.41%	87
Apr 13, 2026	61.53	61.50	60.35	60.75	57.26	0.33%	467
Apr 10, 2026	60.58	62.05	59.45	60.55	57.07	-0.49%	269,136
Apr 9, 2026	59.58	60.85	59.50	60.85	57.35	2.58%	457,458
Apr 8, 2026	61.53	60.80	58.50	59.32	55.91	2.90%	186,206
Apr 7, 2026	58.20	58.75	57.55	57.65	54.33	-0.26%	611
Apr 2, 2026	59.15	59.25	57.70	57.80	54.48	-3.43%	443
Apr 1, 2026	61.20	61.00	59.00	59.85	56.41	2.66%	644,727
Mar 31, 2026	58.40	58.95	57.50	58.30	54.95	0.43%	215,908
Mar 30, 2026	58.00	58.65	57.30	58.05	54.71	-0.51%	151,973
Mar 27, 2026	55.68	58.40	56.00	58.35	54.99	5.71%	81,975
Mar 26, 2026	55.30	56.25	54.20	55.20	52.03	-0.27%	146,372
Mar 25, 2026	54.53	56.30	55.05	55.35	52.17	3.07%	5,612
Mar 24, 2026	53.53	54.60	49.56	53.70	50.61	8.35%	382,014
Mar 23, 2026	50.00	54.25	48.52	49.56	46.71	-2.22%	81,770
Mar 20, 2026	51.01	52.15	50.50	50.69	47.77	-3.82%	83,318