Skip to main content
logo
Direxion Daily Gold Miners Index Bull 2X ETF (LON:0IB6)
London flag London · Delayed Price · Currency is GBP · Price in USD
182.61
+10.79 (6.28%)
At close: Sep 22, 2026

LON:0IB6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026173.10182.63173.10182.61182.616.28%638
Sep 21, 2026179.00179.00169.94172.22171.82-2.83%1,300
Sep 18, 2026174.77177.33172.00177.24176.830.14%3,880
Sep 17, 2026172.85180.17172.85177.00176.595.28%890
Sep 16, 2026178.76178.76167.77168.13167.74-1.21%25,163
Sep 15, 2026171.50172.00167.14170.19169.80-1.38%329
Sep 14, 2026170.56174.28167.21172.57172.17-5.70%944
Sep 11, 2026178.50188.13178.50183.00182.581.65%780
Sep 10, 2026180.61183.85179.98180.02179.61-7.90%574
Sep 9, 2026194.99199.14189.89195.47195.021.75%64
Sep 8, 2026190.50194.93189.66192.11191.670.30%82
Sep 4, 2026184.79194.89184.79191.54191.10-4.23%489
Sep 3, 2026197.24200.00192.99200.00199.548.51%124
Sep 2, 2026183.71188.92181.97184.31183.892.97%1,606
Sep 1, 2026176.48186.67174.64179.00178.59-5.08%1,506
Aug 31, 2026192.24192.24184.59188.58188.15-2.08%1,167
Aug 28, 2026211.17213.39190.81192.59192.15-8.43%1,666
Aug 27, 2026204.88212.44203.82210.32209.840.85%591
Aug 26, 2026208.33212.43206.00208.54208.06-3.80%181
Aug 25, 2026216.00217.36203.85216.78216.285.25%766
Aug 24, 2026212.22212.56204.97205.96205.49-0.14%76
Aug 21, 2026204.68209.25204.22206.24205.775.69%4,205
Aug 20, 2026188.41197.63183.28195.14194.706.67%2,580
Aug 19, 2026174.92186.05174.27182.94182.5215.80%2,145
Aug 18, 2026164.70165.16156.88157.98157.62-6.43%616
Aug 17, 2026163.43170.04162.29168.83168.445.52%565
Aug 14, 2026159.10164.00159.10160.00159.634.51%1,035
Aug 13, 2026160.94160.94152.50153.10152.75-6.99%746
Aug 12, 2026168.51168.51162.93164.60164.223.53%1,177
Aug 11, 2026164.24164.24158.99158.99158.62-1.30%174
Aug 10, 2026154.83161.09152.93161.09160.721.32%297
Aug 7, 2026157.30162.63157.00159.00158.6313.44%822
Aug 6, 2026136.32142.76136.32140.16139.840.48%132
Aug 5, 2026130.05141.29122.11139.49139.1712.96%1,654
Aug 4, 2026121.85124.14121.11123.49123.218.46%381
Aug 3, 2026111.38114.63111.38113.85113.592.08%186
Jul 31, 2026115.50115.50107.88111.53111.27-4.04%2,984
Jul 30, 2026112.15116.23112.15116.23115.962.91%25
Jul 29, 2026112.36115.28105.50112.94112.681.75%1,447
Jul 28, 2026111.82114.02109.91111.00110.74-3.47%303
Jul 27, 2026119.00119.00112.00114.99114.73-1.06%75
Jul 24, 2026114.60117.28113.99116.22115.952.73%588
Jul 23, 2026116.79116.79111.00113.13112.87-5.04%1,196
Jul 22, 2026115.80121.67115.80119.14118.877.45%423
Jul 21, 2026108.62110.88105.99110.88110.637.53%48
Jul 20, 2026104.26104.26102.26103.12102.88-1.02%1,017
Jul 17, 2026103.00105.0399.67104.18103.940.06%438
Jul 16, 2026106.08106.90104.12104.12103.88-7.96%637
Jul 15, 2026112.78114.03108.28113.12112.86-0.77%245
Jul 14, 2026112.10118.61112.10114.00113.744.55%219