EuropaCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	3
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	3
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	4.75%	18
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	5.74%	3
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.61%	9
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	3.05%	20
Jan 13, 2026	0.41	0.43	0.41	0.43	0.43	-4.70%	87
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	-7.84%	221
Jan 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.31%	54
Jan 7, 2026	0.48	0.49	0.48	0.49	0.49	12.96%	280
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-4.71%	2,267
Jan 5, 2026	0.46	0.46	0.43	0.45	0.45	1.80%	58
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.48%	20
Dec 31, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	8
Dec 30, 2025	0.44	0.47	0.44	0.47	0.47	7.80%	1,392
Dec 29, 2025	0.44	0.44	0.41	0.44	0.44	21.11%	3,615
Dec 24, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	2,941
Dec 22, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	4,437
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-3.27%	852
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	1.09%	2,395
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	3.06%	2,025
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-6.60%	26
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	2.00%	1,222
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	2.82%	45
Nov 19, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	78
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	225
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	10
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-4.31%	10
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	1.21%	197
Nov 3, 2025	0.42	0.42	0.41	0.41	0.41	-1.43%	131
Oct 31, 2025	0.42	0.42	0.42	0.42	0.42	-	140
Oct 29, 2025	0.41	0.42	0.41	0.42	0.42	-2.56%	77
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	53
Oct 24, 2025	0.43	0.43	0.42	0.43	0.43	-1.83%	217
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	0.69%	20
Oct 22, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	69
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	20
Oct 16, 2025	0.43	0.43	0.43	0.43	0.43	0.23%	207
Oct 14, 2025	0.43	0.43	0.42	0.43	0.43	-1.83%	193
Oct 13, 2025	0.46	0.47	0.44	0.44	0.44	-7.61%	5,393
Oct 10, 2025	0.48	0.48	0.47	0.47	0.47	0.04%	2,080
Oct 9, 2025	0.47	0.47	0.47	0.47	0.47	-0.04%	2,012
Oct 8, 2025	0.49	0.49	0.47	0.47	0.47	1.72%	2,062
Oct 7, 2025	0.46	0.47	0.46	0.47	0.47	-1.06%	166
Oct 6, 2025	0.45	0.48	0.45	0.47	0.47	5.62%	3,950
Oct 3, 2025	0.42	0.47	0.42	0.45	0.45	2.77%	1,382
Oct 2, 2025	0.43	0.43	0.41	0.43	0.43	-0.46%	2,984
Oct 1, 2025	0.37	0.44	0.37	0.44	0.44	17.89%	6,492
Sep 30, 2025	0.37	0.38	0.37	0.37	0.37	-0.54%	2,305