LON:0IB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.26	0.26	0.25	0.25	0.25	-7.35%	200
Jun 22, 2026	0.29	0.29	0.27	0.27	0.27	-10.82%	200
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-	95
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-8.68%	55
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.89%	30
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-8.17%	20
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	1
May 28, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	1
May 19, 2026	0.36	0.36	0.36	0.36	0.36	2.01%	47
May 13, 2026	0.36	0.36	0.34	0.35	0.35	-7.18%	376
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	32
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-	3
May 6, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	66
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	117
Apr 30, 2026	0.36	0.38	0.36	0.38	0.38	3.78%	690
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	200
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	402
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	3
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-4.81%	101
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	0.77%	100
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	18
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-4.41%	250
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	490
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-5.62%	300
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	3.49%	3
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	3
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	3
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	3
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	4.75%	18
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	5.74%	3
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-6.61%	9
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	3.05%	20
Jan 13, 2026	0.41	0.43	0.41	0.43	0.43	-4.70%	87
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	-7.84%	221
Jan 8, 2026	0.49	0.49	0.49	0.49	0.49	-0.31%	54
Jan 7, 2026	0.48	0.49	0.48	0.49	0.49	12.96%	280
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-4.71%	2,267
Jan 5, 2026	0.46	0.46	0.43	0.45	0.45	1.80%	58
Jan 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.48%	20
Dec 31, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	8
Dec 30, 2025	0.44	0.47	0.44	0.47	0.47	7.80%	1,392
Dec 29, 2025	0.44	0.44	0.41	0.44	0.44	21.11%	3,615