LON:0IB7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	238
Sep 11, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	245
Aug 31, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	24
Aug 28, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	4
Aug 25, 2026	0.27	0.27	0.26	0.26	0.26	-4.74%	34
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	-6.16%	119
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	4.29%	2
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	1.45%	2
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-4.83%	1
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	4.32%	248
Jul 17, 2026	0.26	0.28	0.26	0.28	0.28	15.83%	17
Jul 3, 2026	0.24	0.24	0.24	0.24	0.24	-0.83%	26
Jun 30, 2026	0.24	0.24	0.24	0.24	0.24	-3.97%	100
Jun 24, 2026	0.26	0.26	0.25	0.25	0.25	-7.35%	200
Jun 22, 2026	0.29	0.29	0.27	0.27	0.27	-10.82%	200
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-	95
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-8.68%	55
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.89%	30
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-8.17%	20
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	1
May 28, 2026	0.36	0.36	0.36	0.36	0.36	1.40%	1
May 19, 2026	0.36	0.36	0.36	0.36	0.36	2.01%	47
May 13, 2026	0.36	0.36	0.34	0.35	0.35	-7.18%	376
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	32
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-	3
May 6, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	66
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	117
Apr 30, 2026	0.36	0.38	0.36	0.38	0.38	3.78%	690
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	200
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	402