LON:0IB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	180.56	180.56	179.12	180.06	180.06	2.83%	13
Sep 21, 2026	180.05	180.05	175.86	175.86	175.11	0.48%	9
Sep 18, 2026	180.35	180.35	175.02	175.02	174.27	-2.77%	243
Sep 17, 2026	168.00	180.00	168.00	180.00	179.23	9.09%	461
Sep 16, 2026	171.89	171.89	165.00	165.00	164.29	-0.23%	11
Sep 15, 2026	165.52	165.52	164.66	165.38	164.66	-4.90%	150
Sep 14, 2026	168.97	173.89	167.40	173.89	173.14	-5.85%	98
Sep 11, 2026	189.63	189.63	184.68	184.68	183.89	-0.02%	425
Sep 10, 2026	182.51	185.27	181.99	184.72	183.92	-6.57%	226
Sep 8, 2026	194.65	197.71	194.65	197.71	196.87	0.51%	102
Sep 4, 2026	190.99	197.72	190.99	196.72	195.87	-2.98%	114
Sep 3, 2026	200.43	202.76	200.16	202.76	201.89	7.38%	427
Sep 2, 2026	185.30	190.00	185.30	188.82	188.01	3.94%	43
Sep 1, 2026	179.32	187.00	179.32	181.66	180.88	-5.07%	206
Aug 31, 2026	196.37	196.37	188.37	191.36	190.54	-0.85%	7
Aug 28, 2026	210.50	212.47	192.01	192.99	192.16	-7.35%	254
Aug 27, 2026	212.56	212.56	208.30	208.30	207.41	-1.24%	5
Aug 26, 2026	209.70	214.39	209.70	210.91	210.00	0.18%	4
Aug 24, 2026	210.56	215.99	209.03	210.54	209.64	1.45%	185
Aug 21, 2026	207.00	207.94	206.06	207.53	206.64	7.17%	169
Aug 20, 2026	190.25	197.15	187.22	193.64	192.81	3.24%	123
Aug 19, 2026	179.18	189.14	179.18	187.57	186.76	17.23%	60
Aug 18, 2026	163.80	163.80	160.00	160.00	159.31	-9.09%	7
Aug 17, 2026	170.45	176.66	170.45	175.99	175.23	4.35%	53
Aug 14, 2026	170.87	170.87	168.65	168.65	167.93	6.15%	6
Aug 13, 2026	164.56	164.90	158.87	158.87	158.19	-6.52%	71
Aug 12, 2026	171.06	171.06	169.95	169.95	169.22	2.49%	33
Aug 11, 2026	171.56	171.56	165.56	165.82	165.11	-0.51%	1,028
Aug 10, 2026	163.75	166.95	158.66	166.66	165.94	3.52%	918
Aug 7, 2026	155.63	166.64	155.58	161.00	160.31	12.38%	95
Aug 6, 2026	146.56	146.56	139.95	143.27	142.65	-1.64%	202
Aug 5, 2026	138.40	145.67	138.40	145.66	145.03	15.41%	642
Aug 4, 2026	127.03	127.82	126.21	126.21	125.67	12.90%	89
Aug 3, 2026	111.44	111.79	111.44	111.79	111.31	-0.63%	8
Jul 31, 2026	110.92	113.02	110.92	112.50	112.02	-4.33%	175
Jul 30, 2026	115.26	117.59	113.90	117.59	117.08	7.86%	282
Jul 29, 2026	109.02	109.02	109.02	109.02	108.55	-6.48%	9
Jul 28, 2026	114.80	116.58	111.90	116.58	116.08	-1.20%	13
Jul 27, 2026	123.21	123.26	114.82	117.99	117.48	1.56%	33
Jul 24, 2026	118.54	118.54	116.18	116.18	115.68	0.07%	23
Jul 23, 2026	121.69	121.69	114.92	116.09	115.60	-6.89%	58
Jul 22, 2026	119.29	128.20	119.29	124.69	124.15	8.93%	478
Jul 21, 2026	109.41	114.47	109.41	114.47	113.98	9.02%	43
Jul 20, 2026	105.00	105.53	105.00	105.00	104.55	1.15%	261
Jul 17, 2026	103.03	104.41	103.03	103.81	103.36	-1.11%	56
Jul 16, 2026	109.72	109.72	104.97	104.97	104.52	-6.20%	659
Jul 15, 2026	117.51	117.51	111.91	111.91	111.43	-9.99%	215
Jul 14, 2026	124.55	124.55	124.34	124.34	123.80	10.94%	253
Jul 13, 2026	116.44	116.44	112.07	112.07	111.59	-7.15%	251
Jul 10, 2026	121.44	122.16	120.71	120.71	120.19	-1.09%	17