LON:0IBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	43.49	43.49	43.49	43.49	43.49	-2.71%	400
Aug 24, 2026	44.70	44.70	44.70	44.70	44.70	-3.63%	5
Aug 10, 2026	46.38	46.38	46.38	46.38	46.38	-0.68%	18
Aug 7, 2026	46.70	46.70	46.70	46.70	46.70	0.32%	24
Aug 4, 2026	46.55	46.55	46.55	46.55	46.55	0.89%	25
Aug 3, 2026	46.14	46.14	46.14	46.14	46.14	2.40%	50
Jul 28, 2026	44.30	45.06	44.30	45.06	45.06	3.02%	74
Jul 27, 2026	43.74	43.74	43.74	43.74	43.74	4.14%	25
Jul 23, 2026	42.00	42.00	42.00	42.00	42.00	-4.22%	50
Jul 20, 2026	43.85	43.85	43.85	43.85	43.85	-3.43%	50
Jul 7, 2026	45.41	45.41	45.41	45.41	45.41	0.17%	15
Jul 2, 2026	45.33	45.33	45.33	45.33	45.33	1.43%	1
Jun 29, 2026	44.69	44.69	44.69	44.69	44.69	-1.14%	25
Jun 15, 2026	45.46	45.46	45.33	45.33	45.21	6.62%	467
Jun 9, 2026	42.51	42.51	42.51	42.51	42.40	-1.66%	900
Jun 2, 2026	43.23	43.23	43.23	43.23	43.12	0.02%	50
May 20, 2026	43.22	43.22	43.22	43.22	43.11	2.22%	50
May 12, 2026	42.00	42.28	42.00	42.28	42.17	-9.93%	77
May 6, 2026	46.57	46.94	46.57	46.94	46.82	3.57%	54
Apr 29, 2026	45.32	45.32	45.32	45.32	45.20	-2.92%	50
Apr 23, 2026	46.50	46.69	46.50	46.69	46.56	-6.81%	750
Apr 17, 2026	50.10	50.10	50.10	50.10	49.96	6.86%	150
Apr 14, 2026	46.97	46.97	46.88	46.88	46.76	1.80%	100
Apr 10, 2026	46.05	46.05	46.05	46.05	45.93	17.65%	5
Mar 30, 2026	39.14	39.14	39.14	39.14	39.04	-5.71%	1
Mar 24, 2026	41.51	41.51	41.51	41.51	41.40	-0.99%	12
Mar 20, 2026	42.03	42.03	42.03	42.03	41.82	-1.80%	8
Mar 19, 2026	42.94	42.94	42.80	42.80	42.58	-4.85%	251