LON:0IC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	120.64	122.10	117.46	117.90	117.90	-1.19%	302
Mar 26, 2026	121.96	121.96	112.95	119.32	119.32	0.44%	733
Mar 25, 2026	118.90	120.30	116.75	118.80	118.80	0.02%	351
Mar 24, 2026	124.12	126.95	117.24	118.78	118.78	-5.53%	490
Mar 23, 2026	124.52	127.89	121.00	125.73	125.73	2.06%	375
Mar 20, 2026	124.25	125.00	122.40	123.19	123.19	-0.62%	117
Mar 19, 2026	127.97	128.85	123.00	123.96	123.96	-2.23%	1,048
Mar 18, 2026	131.55	131.55	126.51	126.78	126.78	-4.54%	1,761
Mar 17, 2026	136.00	136.00	132.62	132.81	132.81	-1.30%	13,235
Mar 16, 2026	132.11	135.33	131.00	134.56	134.56	1.96%	95
Mar 13, 2026	133.00	136.00	131.98	131.98	131.98	-2.76%	1,082
Mar 12, 2026	144.00	147.07	129.88	135.72	135.72	-6.23%	8,795
Mar 11, 2026	146.00	149.99	144.10	144.74	144.74	-1.77%	384
Mar 10, 2026	144.00	149.99	144.00	147.35	147.35	1.74%	775
Mar 9, 2026	143.83	146.85	141.86	144.83	144.83	-0.96%	1,130
Mar 6, 2026	144.50	146.55	144.30	146.23	146.23	0.15%	610
Mar 5, 2026	147.53	150.16	144.60	146.01	146.01	-3.60%	563
Mar 4, 2026	150.11	155.50	150.11	151.47	151.47	-1.63%	43
Mar 3, 2026	151.88	154.37	149.30	153.99	153.98	1.53%	1,072
Mar 2, 2026	154.00	156.43	151.55	151.67	151.67	-2.92%	1,188
Feb 27, 2026	153.00	156.67	153.00	156.24	156.24	0.78%	3,441
Feb 26, 2026	156.00	158.61	153.01	155.02	155.02	0.65%	841
Feb 25, 2026	153.96	156.65	152.75	154.02	154.02	0.88%	1,945
Feb 24, 2026	153.97	154.76	151.66	152.68	152.68	-0.17%	420
Feb 23, 2026	149.00	152.95	149.00	152.95	152.95	1.72%	451
Feb 20, 2026	154.49	154.49	149.33	150.36	150.36	-0.54%	245
Feb 19, 2026	154.70	154.70	150.07	151.18	151.18	-0.57%	885
Feb 18, 2026	149.69	153.70	148.50	152.04	152.04	1.51%	354
Feb 17, 2026	157.94	157.94	147.54	149.78	149.78	-2.45%	1,555
Feb 13, 2026	147.85	153.57	147.12	153.54	153.54	3.10%	3,095
Feb 12, 2026	146.50	150.27	145.98	148.93	148.93	1.14%	1,891
Feb 11, 2026	146.00	148.47	144.73	147.25	147.25	0.14%	905
Feb 10, 2026	148.17	149.55	146.57	147.05	147.05	-0.66%	782
Feb 9, 2026	150.38	150.38	145.64	148.03	148.03	0.28%	4,513
Feb 6, 2026	144.24	148.21	144.24	147.62	147.62	1.39%	189
Feb 5, 2026	149.25	150.21	144.83	145.59	145.59	-2.10%	259
Feb 4, 2026	149.54	151.00	146.54	148.71	148.71	0.44%	297
Feb 3, 2026	144.17	150.00	142.31	148.06	148.06	2.86%	382
Feb 2, 2026	142.00	145.26	138.89	143.94	143.94	0.75%	885
Jan 30, 2026	139.98	142.87	139.98	142.87	142.87	0.70%	345
Jan 29, 2026	143.66	146.00	141.00	141.88	141.88	-2.23%	1,656
Jan 28, 2026	145.95	148.80	144.46	145.11	145.11	-1.48%	1,239
Jan 27, 2026	153.00	153.00	147.29	147.29	147.29	-2.09%	1,269
Jan 26, 2026	147.56	152.52	145.01	150.44	150.44	2.60%	1,091
Jan 23, 2026	143.40	146.80	143.40	146.62	146.62	1.34%	80
Jan 22, 2026	147.09	149.07	144.00	144.68	144.68	-1.62%	471
Jan 21, 2026	145.36	147.06	145.36	147.06	147.06	-0.18%	38
Jan 20, 2026	149.55	150.39	146.43	147.32	147.32	-0.75%	482
Jan 16, 2026	151.32	151.98	148.43	148.43	148.43	-2.27%	693
Jan 15, 2026	150.94	152.35	150.00	151.88	151.88	-0.39%	347