LON:0IC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	122.75	125.01	122.15	124.80	124.80	1.30%	102
Sep 24, 2026	122.00	125.04	121.50	123.20	123.20	1.98%	832
Sep 23, 2026	123.50	123.88	120.00	120.81	120.81	-3.35%	151
Sep 22, 2026	122.00	125.20	121.40	125.00	125.00	1.49%	6,044
Sep 21, 2026	123.00	124.99	121.04	123.17	123.17	-0.12%	863
Sep 18, 2026	125.68	125.68	123.31	123.31	123.31	-0.45%	48
Sep 17, 2026	122.41	125.00	122.41	123.87	123.87	-1.32%	407
Sep 16, 2026	127.03	127.03	123.55	125.53	125.53	-0.29%	150
Sep 15, 2026	129.24	129.68	124.71	125.90	125.90	-2.35%	3,291
Sep 14, 2026	123.09	129.41	123.09	128.93	128.93	3.72%	179
Sep 11, 2026	122.75	125.50	122.75	124.31	124.31	0.65%	266
Sep 10, 2026	123.08	127.00	123.08	123.50	123.50	-1.84%	1,125
Sep 9, 2026	127.87	127.87	125.33	125.81	125.81	-1.69%	5,248
Sep 8, 2026	133.21	133.21	126.35	127.97	127.97	-3.75%	1,322
Sep 4, 2026	130.90	132.96	128.00	132.96	132.96	1.22%	1,041
Sep 3, 2026	130.50	134.24	130.50	131.36	131.36	-1.30%	382
Sep 2, 2026	131.37	133.97	127.53	133.09	133.09	1.37%	1,131
Sep 1, 2026	129.50	131.62	126.75	131.29	131.29	4.02%	68,767
Aug 31, 2026	122.99	126.74	120.01	126.21	126.21	2.28%	1,165
Aug 28, 2026	127.69	129.50	121.38	123.40	123.40	-3.03%	3,811
Aug 27, 2026	125.48	139.85	119.00	127.26	127.26	4.18%	10,009
Aug 26, 2026	123.93	124.10	120.63	122.15	122.15	-0.82%	126
Aug 25, 2026	126.17	126.17	122.57	123.16	123.16	-1.05%	112
Aug 24, 2026	122.00	125.58	122.00	124.47	124.47	1.30%	367
Aug 21, 2026	122.21	123.10	121.20	122.87	122.87	0.76%	160
Aug 20, 2026	120.00	123.14	116.00	121.94	121.94	-0.94%	138
Aug 19, 2026	121.85	123.81	115.55	123.10	123.10	0.98%	227
Aug 18, 2026	120.94	124.35	120.71	121.91	121.91	1.54%	67
Aug 17, 2026	124.28	124.38	119.94	120.06	120.06	-2.95%	215
Aug 14, 2026	125.00	125.00	120.60	123.71	123.71	0.58%	40
Aug 13, 2026	122.50	123.00	119.56	123.00	123.00	2.69%	400
Aug 12, 2026	120.10	122.49	117.50	119.78	119.78	-0.41%	75
Aug 11, 2026	124.63	125.00	120.27	120.27	120.27	-2.65%	271
Aug 10, 2026	127.95	127.95	121.91	123.55	123.55	-2.71%	260
Aug 7, 2026	128.80	129.00	124.92	126.99	126.99	-0.33%	84
Aug 6, 2026	127.62	128.22	126.00	127.41	127.41	0.13%	236
Aug 5, 2026	127.26	129.00	126.23	127.24	127.24	-0.62%	8,876
Aug 4, 2026	127.10	128.04	124.81	128.04	128.04	0.17%	61
Aug 3, 2026	127.79	131.66	126.36	127.82	127.82	0.59%	1,744
Jul 31, 2026	126.45	127.54	125.20	127.07	127.07	-0.20%	2,244
Jul 30, 2026	129.00	129.89	125.83	127.33	127.33	-0.71%	70,123
Jul 29, 2026	127.50	129.01	124.70	128.24	128.24	1.84%	2,458
Jul 28, 2026	122.50	127.17	122.50	125.92	125.92	1.75%	579
Jul 27, 2026	121.12	124.27	117.50	123.76	123.76	4.76%	5,746
Jul 24, 2026	115.14	119.35	115.14	118.14	118.14	2.92%	774
Jul 23, 2026	120.01	120.52	114.78	114.79	114.79	-5.05%	3,164
Jul 22, 2026	123.00	126.51	120.88	120.90	120.90	-1.93%	662
Jul 21, 2026	123.82	124.03	122.80	123.28	123.28	-2.10%	11,136
Jul 20, 2026	126.20	127.03	122.00	125.92	125.92	0.79%	399
Jul 17, 2026	127.30	130.54	124.91	124.93	124.93	-1.99%	300