LON:0IC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	124.63	125.00	120.27	120.27	120.27	-2.65%	271
Aug 10, 2026	127.95	127.95	121.91	123.55	123.55	-2.71%	260
Aug 7, 2026	128.80	129.00	124.92	126.99	126.99	-0.33%	84
Aug 6, 2026	127.62	128.22	126.00	127.41	127.41	0.13%	236
Aug 5, 2026	127.26	129.00	126.23	127.24	127.24	-0.62%	8,876
Aug 4, 2026	127.10	128.04	124.81	128.04	128.04	0.17%	61
Aug 3, 2026	127.79	131.66	126.36	127.82	127.82	0.59%	1,744
Jul 31, 2026	126.45	127.54	125.20	127.07	127.07	-0.20%	2,244
Jul 30, 2026	129.00	129.89	125.83	127.33	127.33	-0.71%	70,123
Jul 29, 2026	127.50	129.01	124.70	128.24	128.24	1.84%	2,458
Jul 28, 2026	122.50	127.17	122.50	125.92	125.92	1.75%	579
Jul 27, 2026	121.12	124.27	117.50	123.76	123.76	4.76%	5,746
Jul 24, 2026	115.14	119.35	115.14	118.14	118.14	2.92%	774
Jul 23, 2026	120.01	120.52	114.78	114.79	114.79	-5.05%	3,164
Jul 22, 2026	123.00	126.51	120.88	120.90	120.90	-1.93%	662
Jul 21, 2026	123.82	124.03	122.80	123.28	123.28	-2.10%	11,136
Jul 20, 2026	126.20	127.03	122.00	125.92	125.92	0.79%	399
Jul 17, 2026	127.30	130.54	124.91	124.93	124.93	-1.99%	300
Jul 16, 2026	121.99	127.79	121.17	127.47	127.47	4.09%	4,179
Jul 15, 2026	114.85	122.70	114.85	122.46	122.46	1.31%	3,118
Jul 14, 2026	117.92	125.90	117.92	120.88	120.88	-2.04%	2,260
Jul 13, 2026	119.70	125.70	118.81	123.40	123.40	3.86%	6,270
Jul 10, 2026	114.98	118.81	114.98	118.81	118.81	2.15%	217
Jul 9, 2026	113.26	116.55	113.26	116.31	116.31	0.01%	2,539
Jul 8, 2026	115.00	116.63	113.68	116.29	116.29	0.04%	302
Jul 7, 2026	114.92	117.71	114.25	116.24	116.24	0.72%	397
Jul 6, 2026	120.69	120.69	114.81	116.01	115.41	-0.86%	2,989
Jul 2, 2026	115.20	118.38	112.87	117.02	116.42	1.45%	811
Jul 1, 2026	116.00	116.35	113.00	115.35	114.76	0.03%	5,266
Jun 30, 2026	117.00	117.12	113.75	115.31	114.72	-2.35%	42
Jun 29, 2026	118.03	122.00	116.94	118.09	117.48	-0.56%	1,030
Jun 26, 2026	116.00	120.75	116.00	118.76	118.15	1.97%	859
Jun 25, 2026	115.81	120.14	115.81	116.47	115.87	-2.21%	832
Jun 24, 2026	115.00	119.45	114.59	119.10	118.49	3.83%	17,962
Jun 23, 2026	115.33	115.33	111.01	114.71	114.12	0.62%	668
Jun 22, 2026	112.27	116.26	110.01	114.00	113.41	0.88%	796
Jun 18, 2026	110.13	113.34	108.79	113.01	112.43	2.56%	6,903
Jun 17, 2026	114.20	115.10	109.97	110.19	109.62	-3.67%	1,117
Jun 16, 2026	115.84	117.02	114.39	114.39	113.80	-2.17%	3,197
Jun 15, 2026	115.75	118.90	112.50	116.93	116.33	1.40%	1,562
Jun 12, 2026	114.00	116.53	112.95	115.31	114.72	2.35%	866
Jun 11, 2026	107.77	113.54	107.77	112.66	112.08	3.36%	683
Jun 10, 2026	109.30	110.81	107.20	109.00	108.44	-0.06%	1,255
Jun 9, 2026	106.70	110.33	106.70	109.06	108.50	3.22%	3,896
Jun 8, 2026	102.38	106.29	100.79	105.66	105.11	2.06%	4,169
Jun 5, 2026	106.00	106.00	102.90	103.52	102.99	-0.49%	282
Jun 4, 2026	104.72	106.50	103.62	104.03	103.50	-0.54%	3,106
Jun 3, 2026	106.38	107.32	101.95	104.59	104.05	-3.12%	4,131
Jun 2, 2026	115.64	116.35	104.12	107.96	107.41	-1.56%	11,759
Jun 1, 2026	111.87	112.87	108.44	109.67	109.11	0.07%	12,994