LON:0IC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	102.98	103.85	101.00	101.00	-	-2.61%	3
May 12, 2026	106.22	106.70	102.78	103.71	103.71	-1.66%	6,731
May 11, 2026	116.44	116.44	105.46	105.46	105.46	-8.28%	2,369
May 8, 2026	117.00	117.95	114.65	114.98	114.98	-1.56%	444
May 7, 2026	117.81	117.81	113.50	116.81	116.81	0.94%	3,005
May 6, 2026	119.00	119.00	114.99	115.73	115.73	-1.66%	258
May 5, 2026	117.65	118.09	113.95	117.68	117.68	2.34%	113
May 4, 2026	117.00	117.55	113.50	114.99	114.99	0.50%	481
May 1, 2026	115.52	116.79	114.20	114.42	114.42	-0.53%	211
Apr 30, 2026	115.66	116.49	112.99	115.02	115.02	1.02%	406
Apr 29, 2026	116.25	117.45	112.77	113.86	113.86	-2.22%	675
Apr 28, 2026	119.19	119.33	114.29	116.45	116.45	-1.07%	216
Apr 27, 2026	118.70	122.00	117.19	117.71	117.71	-2.17%	174
Apr 24, 2026	122.33	122.90	119.87	120.32	120.32	-0.42%	175
Apr 23, 2026	123.67	126.45	120.83	120.83	120.83	-0.90%	164
Apr 22, 2026	127.11	127.11	121.92	121.92	121.92	-2.79%	310
Apr 21, 2026	126.70	127.50	125.00	125.42	125.42	0.19%	143
Apr 20, 2026	126.73	127.18	124.81	125.18	125.18	-1.23%	393
Apr 17, 2026	125.00	126.75	123.25	126.75	126.75	2.50%	714
Apr 16, 2026	121.89	125.38	120.00	123.65	123.65	1.64%	2,809
Apr 15, 2026	121.50	121.65	118.14	121.65	121.65	1.35%	166
Apr 14, 2026	117.21	120.20	117.08	120.03	120.03	1.01%	45
Apr 13, 2026	118.50	118.83	112.65	118.83	118.83	2.38%	1,014
Apr 10, 2026	120.50	124.76	114.89	116.07	116.07	-3.19%	353
Apr 9, 2026	124.50	124.50	118.26	119.89	119.89	-2.86%	837
Apr 8, 2026	124.00	124.00	120.64	123.42	123.42	0.87%	480
Apr 7, 2026	125.00	126.93	120.97	122.35	122.35	2.81%	1,507
Apr 2, 2026	117.19	119.24	115.00	119.01	118.42	0.15%	4,219
Apr 1, 2026	119.05	121.10	118.50	118.83	118.24	0.94%	1,174
Mar 31, 2026	117.22	120.63	116.50	117.73	117.14	-0.42%	139
Mar 30, 2026	118.00	120.00	117.01	118.22	117.63	0.27%	140
Mar 27, 2026	120.64	122.10	117.46	117.90	117.32	-1.19%	302
Mar 26, 2026	121.96	121.96	112.95	119.32	118.73	0.44%	733
Mar 25, 2026	118.90	120.30	116.75	118.80	118.21	0.02%	351
Mar 24, 2026	124.12	126.95	117.24	118.78	118.19	-5.53%	490
Mar 23, 2026	124.52	127.89	121.00	125.73	125.11	2.06%	375
Mar 20, 2026	124.25	125.00	122.40	123.19	122.58	-0.62%	117
Mar 19, 2026	127.97	128.85	123.00	123.96	123.34	-2.23%	1,048
Mar 18, 2026	131.55	131.55	126.51	126.78	126.15	-4.54%	1,761
Mar 17, 2026	136.00	136.00	132.62	132.81	132.15	-1.30%	13,235
Mar 16, 2026	132.11	135.33	131.00	134.56	133.89	1.96%	95
Mar 13, 2026	133.00	136.00	131.98	131.98	131.32	-2.76%	1,082
Mar 12, 2026	144.00	147.07	129.88	135.72	135.05	-6.23%	8,795
Mar 11, 2026	146.00	149.99	144.10	144.74	144.02	-1.77%	384
Mar 10, 2026	144.00	149.99	144.00	147.35	146.62	1.74%	775
Mar 9, 2026	143.83	146.85	141.86	144.83	144.11	-0.96%	1,130
Mar 6, 2026	144.50	146.55	144.30	146.23	145.51	0.15%	610
Mar 5, 2026	147.53	150.16	144.60	146.01	145.29	-3.60%	563
Mar 4, 2026	150.11	155.50	150.11	151.47	150.72	-1.63%	43
Mar 3, 2026	151.88	154.37	149.30	153.99	153.22	1.53%	1,072