LON:0IC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	106.25	107.32	105.00	105.00	-	-2.74%	38
Jun 2, 2026	115.64	116.35	104.12	107.96	107.96	-1.56%	11,759
Jun 1, 2026	111.87	112.87	108.44	109.67	109.67	0.07%	12,994
May 29, 2026	110.95	112.87	108.00	109.59	109.59	-0.88%	1,877
May 28, 2026	105.53	111.30	105.00	110.57	110.57	5.72%	7,566
May 27, 2026	103.77	106.77	101.30	104.59	104.59	1.97%	956
May 26, 2026	105.60	107.79	101.94	102.57	102.57	-2.87%	481
May 22, 2026	106.45	106.45	103.63	105.60	105.60	1.17%	350
May 21, 2026	105.93	105.93	99.80	104.38	104.38	-0.53%	417
May 20, 2026	104.44	105.40	101.75	104.94	104.94	2.33%	1,326
May 19, 2026	106.95	106.95	100.45	102.55	102.55	-2.02%	788
May 18, 2026	102.50	106.24	100.00	104.66	104.66	0.11%	3,347
May 15, 2026	104.00	106.00	102.01	104.54	104.54	-0.30%	50
May 14, 2026	103.85	105.50	101.46	104.86	104.86	2.80%	4,020
May 13, 2026	102.98	104.95	100.88	102.00	102.00	-1.65%	104
May 12, 2026	106.22	106.70	102.78	103.71	103.71	-1.66%	6,731
May 11, 2026	116.44	116.44	105.46	105.46	105.46	-8.28%	2,369
May 8, 2026	117.00	117.95	114.65	114.98	114.98	-1.56%	444
May 7, 2026	117.81	117.81	113.50	116.81	116.81	0.94%	3,005
May 6, 2026	119.00	119.00	114.99	115.73	115.73	-1.66%	258
May 5, 2026	117.65	118.09	113.95	117.68	117.68	2.34%	113
May 4, 2026	117.00	117.55	113.50	114.99	114.99	0.50%	481
May 1, 2026	115.52	116.79	114.20	114.42	114.42	-0.53%	211
Apr 30, 2026	115.66	116.49	112.99	115.02	115.02	1.02%	406
Apr 29, 2026	116.25	117.45	112.77	113.86	113.86	-2.22%	675
Apr 28, 2026	119.19	119.33	114.29	116.45	116.45	-1.07%	216
Apr 27, 2026	118.70	122.00	117.19	117.71	117.71	-2.17%	174
Apr 24, 2026	122.33	122.90	119.87	120.32	120.32	-0.42%	175
Apr 23, 2026	123.67	126.45	120.83	120.83	120.83	-0.90%	164
Apr 22, 2026	127.11	127.11	121.92	121.92	121.92	-2.79%	310
Apr 21, 2026	126.70	127.50	125.00	125.42	125.42	0.19%	143
Apr 20, 2026	126.73	127.18	124.81	125.18	125.18	-1.23%	393
Apr 17, 2026	125.00	126.75	123.25	126.75	126.75	2.50%	714
Apr 16, 2026	121.89	125.38	120.00	123.65	123.65	1.64%	2,809
Apr 15, 2026	121.50	121.65	118.14	121.65	121.65	1.35%	166
Apr 14, 2026	117.21	120.20	117.08	120.03	120.03	1.01%	45
Apr 13, 2026	118.50	118.83	112.65	118.83	118.83	2.38%	1,014
Apr 10, 2026	120.50	124.76	114.89	116.07	116.07	-3.19%	353
Apr 9, 2026	124.50	124.50	118.26	119.89	119.89	-2.86%	837
Apr 8, 2026	124.00	124.00	120.64	123.42	123.42	0.87%	480
Apr 7, 2026	125.00	126.93	120.97	122.35	122.35	3.32%	1,507
Apr 2, 2026	117.19	119.24	115.00	119.01	118.42	0.15%	4,219
Apr 1, 2026	119.05	121.10	118.50	118.83	118.24	0.94%	1,174
Mar 31, 2026	117.22	120.63	116.50	117.73	117.14	-0.42%	139
Mar 30, 2026	118.00	120.00	117.01	118.22	117.63	0.27%	140
Mar 27, 2026	120.64	122.10	117.46	117.90	117.32	-1.19%	302
Mar 26, 2026	121.96	121.96	112.95	119.32	118.73	0.44%	733
Mar 25, 2026	118.90	120.30	116.75	118.80	118.21	0.02%	351
Mar 24, 2026	124.12	126.95	117.24	118.78	118.19	-5.53%	490
Mar 23, 2026	124.52	127.89	121.00	125.73	125.11	2.06%	375