Skip to main content
logo
Dollar General Corporation (LON:0IC7)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
136.39
-0.21 (-0.15%)
Nov 10, 2026, 5:10 PM GMT

LON:0IC7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026136.67138.94134.71136.39136.39-0.15%458
Nov 9, 2026134.90137.21133.34136.60136.601.91%505
Nov 6, 2026133.32137.63133.32134.04134.04-3.28%796
Nov 5, 2026140.00145.00136.14138.58138.58-0.09%1,229
Nov 4, 2026131.75139.40129.00138.70138.706.07%1,191
Nov 3, 2026132.06136.51130.24130.76130.76-4.01%645
Nov 2, 2026133.39136.22131.98136.22136.223.85%741
Oct 30, 2026132.00133.05130.05131.17131.170.95%481
Oct 29, 2026128.22129.93125.22129.93129.933.57%236
Oct 28, 2026127.35128.00124.14125.45125.45-1.13%1,908
Oct 27, 2026128.23129.04126.70126.89126.891.52%5,003
Oct 26, 2026131.48135.30124.79124.99124.99-4.54%676
Oct 23, 2026139.50140.00130.77130.93130.93-3.93%1,537
Oct 22, 2026132.16137.12132.16136.28136.282.06%116
Oct 21, 2026133.57134.85130.71133.53133.53-0.47%1,265
Oct 20, 2026133.79137.24132.00134.16134.160.83%1,018
Oct 19, 2026134.00137.02132.30133.05133.05-0.53%271
Oct 16, 2026134.20136.01133.03133.76133.760.15%598
Oct 15, 2026130.00135.35130.00133.56133.564.67%889
Oct 14, 2026124.66128.81124.00127.60127.601.39%1,166
Oct 13, 2026126.88128.53125.85125.85125.85-0.20%82
Oct 12, 2026127.87128.80125.63126.10126.10-0.90%110
Oct 9, 2026124.29127.24122.75127.24127.241.63%1,740
Oct 8, 2026122.50125.29120.94125.20125.201.63%1,804
Oct 7, 2026122.67124.38122.00123.19123.190.79%84
Oct 6, 2026118.91124.04118.91122.23122.232.86%1,596
Oct 5, 2026120.40121.12118.33119.43118.840.65%1,280
Oct 2, 2026120.34120.34117.10118.66118.07-0.53%1,036
Oct 1, 2026120.39121.00119.13119.29118.700.13%1,538
Sep 30, 2026120.00124.31119.14119.14118.55-3.19%287
Sep 29, 2026121.50125.20120.59123.07122.46-0.92%1,022
Sep 28, 2026128.50128.50122.97124.21123.59-0.70%111
Sep 25, 2026122.75125.21122.15125.09124.471.53%33
Sep 24, 2026122.00125.04121.50123.20122.591.98%832
Sep 23, 2026123.50123.88120.00120.81120.21-3.35%151
Sep 22, 2026122.00125.20121.40125.00124.381.49%6,044
Sep 21, 2026123.00124.99121.04123.17122.56-0.12%863
Sep 18, 2026125.68125.68123.31123.31122.70-0.45%48
Sep 17, 2026122.41125.00122.41123.87123.25-1.32%407
Sep 16, 2026127.03127.03123.55125.53124.91-0.29%150
Sep 15, 2026129.24129.68124.71125.90125.27-2.35%3,291
Sep 14, 2026123.09129.41123.09128.93128.293.72%179
Sep 11, 2026122.75125.50122.75124.31123.690.65%266
Sep 10, 2026123.08127.00123.08123.50122.89-1.84%1,125
Sep 9, 2026127.87127.87125.33125.81125.18-1.69%5,248
Sep 8, 2026133.21133.21126.35127.97127.33-3.75%1,322
Sep 4, 2026130.90132.96128.00132.96132.301.22%1,041
Sep 3, 2026130.50134.24130.50131.36130.71-1.30%382
Sep 2, 2026131.37133.97127.53133.09132.431.37%1,131
Sep 1, 2026129.50131.62126.75131.29130.644.02%68,767