LON:0IC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	130.90	132.96	128.00	132.96	132.96	1.22%	1,041
Sep 3, 2026	130.50	134.24	130.50	131.36	131.36	-1.30%	382
Sep 2, 2026	131.37	133.97	127.53	133.09	133.09	1.37%	1,131
Sep 1, 2026	129.50	131.62	126.75	131.29	131.29	4.02%	68,767
Aug 31, 2026	122.99	126.74	120.01	126.21	126.21	2.28%	1,165
Aug 28, 2026	127.69	129.50	121.38	123.40	123.40	-3.03%	3,811
Aug 27, 2026	125.48	139.85	119.00	127.26	127.26	4.18%	10,009
Aug 26, 2026	123.93	124.10	120.63	122.15	122.15	-0.82%	126
Aug 25, 2026	126.17	126.17	122.57	123.16	123.16	-1.05%	112
Aug 24, 2026	122.00	125.58	122.00	124.47	124.47	1.30%	367
Aug 21, 2026	122.21	123.10	121.20	122.87	122.87	0.76%	160
Aug 20, 2026	120.00	123.14	116.00	121.94	121.94	-0.94%	138
Aug 19, 2026	121.85	123.81	115.55	123.10	123.10	0.98%	227
Aug 18, 2026	120.94	124.35	120.71	121.91	121.91	1.54%	67
Aug 17, 2026	124.28	124.38	119.94	120.06	120.06	-2.95%	215
Aug 14, 2026	125.00	125.00	120.60	123.71	123.71	0.58%	40
Aug 13, 2026	122.50	123.00	119.56	123.00	123.00	2.69%	400
Aug 12, 2026	120.10	122.49	117.50	119.78	119.78	-0.41%	75
Aug 11, 2026	124.63	125.00	120.27	120.27	120.27	-2.65%	271
Aug 10, 2026	127.95	127.95	121.91	123.55	123.55	-2.71%	260
Aug 7, 2026	128.80	129.00	124.92	126.99	126.99	-0.33%	84
Aug 6, 2026	127.62	128.22	126.00	127.41	127.41	0.13%	236
Aug 5, 2026	127.26	129.00	126.23	127.24	127.24	-0.62%	8,876
Aug 4, 2026	127.10	128.04	124.81	128.04	128.04	0.17%	61
Aug 3, 2026	127.79	131.66	126.36	127.82	127.82	0.59%	1,744
Jul 31, 2026	126.45	127.54	125.20	127.07	127.07	-0.20%	2,244
Jul 30, 2026	129.00	129.89	125.83	127.33	127.33	-0.71%	70,123
Jul 29, 2026	127.50	129.01	124.70	128.24	128.24	1.84%	2,458
Jul 28, 2026	122.50	127.17	122.50	125.92	125.92	1.75%	579
Jul 27, 2026	121.12	124.27	117.50	123.76	123.76	4.76%	5,746
Jul 24, 2026	115.14	119.35	115.14	118.14	118.14	2.92%	774
Jul 23, 2026	120.01	120.52	114.78	114.79	114.79	-5.05%	3,164
Jul 22, 2026	123.00	126.51	120.88	120.90	120.90	-1.93%	662
Jul 21, 2026	123.82	124.03	122.80	123.28	123.28	-2.10%	11,136
Jul 20, 2026	126.20	127.03	122.00	125.92	125.92	0.79%	399
Jul 17, 2026	127.30	130.54	124.91	124.93	124.93	-1.99%	300
Jul 16, 2026	121.99	127.79	121.17	127.47	127.47	4.09%	4,179
Jul 15, 2026	114.85	122.70	114.85	122.46	122.46	1.31%	3,118
Jul 14, 2026	117.92	125.90	117.92	120.88	120.88	-2.04%	2,260
Jul 13, 2026	119.70	125.70	118.81	123.40	123.40	3.86%	6,270
Jul 10, 2026	114.98	118.81	114.98	118.81	118.81	2.15%	217
Jul 9, 2026	113.26	116.55	113.26	116.31	116.31	0.01%	2,539
Jul 8, 2026	115.00	116.63	113.68	116.29	116.29	0.04%	302
Jul 7, 2026	114.92	117.71	114.25	116.24	116.24	0.72%	397
Jul 6, 2026	120.69	120.69	114.81	116.01	115.41	-0.86%	2,989
Jul 2, 2026	115.20	118.38	112.87	117.02	116.42	1.45%	811
Jul 1, 2026	116.00	116.35	113.00	115.35	114.76	0.03%	5,266
Jun 30, 2026	117.00	117.12	113.75	115.31	114.72	-2.35%	42
Jun 29, 2026	118.03	122.00	116.94	118.09	117.48	-0.56%	1,030
Jun 26, 2026	116.00	120.75	116.00	118.76	118.15	1.97%	859