LON:0IC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	116.00	116.00	113.30	113.34	-	-1.01%	1,096
Sep 24, 2026	114.39	115.84	114.07	114.50	114.50	0.97%	544
Sep 23, 2026	117.20	117.20	112.45	113.40	113.40	-2.86%	597
Sep 22, 2026	114.50	116.74	112.34	116.74	116.74	2.74%	637
Sep 21, 2026	112.11	114.62	111.52	113.63	113.63	-0.35%	849
Sep 18, 2026	113.50	115.33	113.50	114.03	114.03	0.15%	57
Sep 17, 2026	112.45	114.40	112.30	113.86	113.86	-0.72%	160
Sep 16, 2026	112.45	115.31	112.45	114.69	114.69	0.37%	489
Sep 15, 2026	118.50	118.50	113.65	114.27	114.27	-4.68%	771
Sep 14, 2026	117.28	120.60	117.28	119.88	119.88	2.47%	78
Sep 11, 2026	120.76	120.76	116.28	116.99	116.99	-2.08%	487
Sep 10, 2026	117.50	120.29	117.50	119.48	119.48	-1.25%	29
Sep 9, 2026	124.04	124.04	119.89	120.99	120.99	-2.62%	423
Sep 8, 2026	128.51	131.60	124.16	124.24	124.24	-5.39%	312
Sep 4, 2026	129.53	133.11	129.52	131.32	131.32	0.27%	15
Sep 3, 2026	129.00	134.00	129.00	130.96	130.96	-1.50%	449
Sep 2, 2026	133.19	134.81	130.00	132.96	132.96	2.11%	28
Sep 1, 2026	125.00	131.68	122.00	130.21	130.21	3.85%	744
Aug 31, 2026	130.82	130.82	124.99	125.39	125.39	-2.70%	282
Aug 28, 2026	129.25	129.25	123.84	128.86	128.86	1.13%	1,402
Aug 27, 2026	134.00	136.00	118.18	127.42	127.42	-3.77%	5,183
Aug 26, 2026	134.35	140.44	131.49	132.41	132.41	-0.34%	627
Aug 25, 2026	137.59	140.00	132.44	132.86	132.86	-1.37%	516
Aug 24, 2026	133.00	135.39	128.75	134.71	134.71	3.52%	1,667
Aug 21, 2026	127.18	131.56	127.18	130.13	130.13	1.47%	848
Aug 20, 2026	128.30	131.06	127.00	128.25	128.25	-2.97%	1,457
Aug 19, 2026	131.80	135.00	131.30	132.17	132.17	1.01%	1,113
Aug 18, 2026	131.89	133.38	129.49	130.85	130.85	1.46%	376
Aug 17, 2026	129.50	131.11	128.64	128.97	128.97	-0.94%	258
Aug 14, 2026	127.85	131.58	127.85	130.20	130.20	0.63%	34
Aug 13, 2026	129.00	131.94	128.71	129.39	129.39	0.41%	298
Aug 12, 2026	127.00	129.62	125.81	128.86	128.86	1.06%	169
Aug 11, 2026	129.60	132.99	127.01	127.51	127.51	-2.35%	401
Aug 10, 2026	130.79	130.89	127.01	130.57	130.57	-0.60%	51
Aug 7, 2026	132.53	132.53	128.00	131.37	131.37	1.60%	417
Aug 6, 2026	130.00	130.00	127.31	129.30	129.30	0.42%	13
Aug 5, 2026	125.00	132.08	125.00	128.76	128.76	-1.74%	597
Aug 4, 2026	128.23	131.04	127.69	131.04	131.04	1.21%	1,006
Aug 3, 2026	124.73	131.59	124.73	129.48	129.48	1.29%	594
Jul 31, 2026	130.75	130.75	126.49	127.82	127.82	-0.60%	341
Jul 30, 2026	128.16	128.59	125.91	128.59	128.59	-0.61%	459
Jul 29, 2026	128.99	129.38	126.38	129.38	129.38	1.83%	72
Jul 28, 2026	126.50	128.50	125.01	127.05	127.05	2.20%	197
Jul 27, 2026	122.97	125.84	121.92	124.32	124.32	3.54%	48
Jul 24, 2026	117.00	120.67	115.99	120.07	120.07	1.90%	258
Jul 23, 2026	121.57	123.49	117.13	117.83	117.83	-3.63%	2,551
Jul 22, 2026	126.00	126.69	122.14	122.27	122.27	-2.63%	511
Jul 21, 2026	125.13	127.34	122.99	125.57	125.57	-0.93%	110
Jul 20, 2026	124.58	128.00	121.65	126.75	126.75	-0.22%	119
Jul 17, 2026	128.00	133.18	125.28	127.04	127.04	-1.96%	574