LON:0IC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	124.58	128.00	121.65	126.75	126.75	-0.22%	119
Jul 17, 2026	128.00	133.18	125.28	127.04	127.04	-1.96%	574
Jul 16, 2026	124.64	130.70	124.55	129.58	129.57	1.20%	367
Jul 15, 2026	125.00	128.04	124.34	128.04	128.04	3.05%	335
Jul 14, 2026	128.00	128.56	124.23	124.25	124.25	-2.58%	595
Jul 13, 2026	125.40	128.40	124.93	127.54	127.54	2.06%	651
Jul 10, 2026	123.50	125.71	122.65	124.97	124.97	2.28%	609
Jul 9, 2026	122.44	126.54	121.65	122.19	122.19	-1.34%	551
Jul 8, 2026	124.67	125.00	123.05	123.85	123.85	0.49%	255
Jul 7, 2026	123.54	123.68	120.98	123.25	123.25	1.80%	181
Jul 6, 2026	124.05	126.67	121.07	121.07	121.07	-2.12%	4,034
Jul 2, 2026	117.97	125.60	117.97	123.69	123.69	1.52%	1,283
Jul 1, 2026	117.95	123.54	117.90	121.84	121.84	0.65%	138
Jun 30, 2026	122.00	124.00	119.35	121.05	121.05	-1.56%	794
Jun 29, 2026	123.87	125.10	121.77	122.97	122.97	-0.89%	483
Jun 26, 2026	120.23	124.33	118.80	124.08	124.08	6.38%	1,405
Jun 25, 2026	115.00	120.47	112.70	116.64	116.64	-1.45%	2,773
Jun 24, 2026	117.06	118.87	111.89	118.36	118.36	3.26%	597
Jun 23, 2026	113.36	115.90	113.31	114.62	114.62	-0.82%	416
Jun 22, 2026	110.00	117.49	110.00	115.56	115.56	3.88%	713
Jun 18, 2026	106.15	111.25	106.15	111.25	111.25	2.57%	2,577
Jun 17, 2026	108.48	110.27	107.51	108.46	108.46	-2.73%	876
Jun 16, 2026	113.83	115.00	111.29	111.50	111.50	-1.92%	678
Jun 15, 2026	114.65	119.40	112.75	113.68	113.68	-0.28%	899
Jun 12, 2026	116.00	116.00	113.88	114.00	114.00	0.04%	184
Jun 11, 2026	107.01	113.95	107.01	113.95	113.95	3.51%	472
Jun 10, 2026	111.92	113.00	109.79	110.09	110.09	-1.18%	683
Jun 9, 2026	109.00	112.03	109.00	111.41	111.41	2.68%	1,847
Jun 8, 2026	108.20	110.16	106.55	108.50	108.50	-0.60%	2,420
Jun 5, 2026	109.00	112.49	104.93	109.16	109.16	-0.81%	154
Jun 4, 2026	112.50	115.81	109.02	110.05	110.05	-1.68%	221
Jun 3, 2026	108.48	112.50	108.00	111.93	111.93	1.52%	6,279
Jun 2, 2026	111.36	114.00	108.59	110.25	110.25	-2.27%	544
Jun 1, 2026	116.00	117.54	111.96	112.81	112.81	-2.88%	18,198
May 29, 2026	112.98	116.59	110.27	116.16	116.16	3.55%	2,030
May 28, 2026	97.31	115.05	95.87	112.18	112.18	20.42%	16,081
May 27, 2026	96.63	96.63	93.16	93.16	93.16	0.72%	415
May 26, 2026	95.59	100.13	91.77	92.49	92.49	-2.65%	301
May 22, 2026	95.00	96.72	94.25	95.01	95.01	1.60%	330
May 21, 2026	93.98	94.42	90.68	93.52	93.52	0.34%	1,096
May 20, 2026	90.07	94.99	88.43	93.20	93.20	3.45%	766
May 19, 2026	91.33	92.60	89.22	90.09	90.09	-0.65%	86
May 18, 2026	91.00	92.62	88.11	90.68	90.68	0.92%	240
May 15, 2026	89.00	91.46	88.96	89.85	89.85	-0.67%	191
May 14, 2026	89.00	90.69	86.79	90.46	90.46	4.37%	912
May 13, 2026	89.50	89.50	86.08	86.67	86.67	-2.61%	134
May 12, 2026	89.36	90.41	88.41	89.00	89.00	-2.20%	131
May 11, 2026	96.77	96.77	89.47	91.00	91.00	-5.20%	18,782
May 8, 2026	97.45	97.45	95.60	96.00	96.00	-0.86%	242
May 7, 2026	97.42	98.80	94.76	96.83	96.83	0.94%	1,565