Skip to main content
logo
Dollar Tree, Inc. (LON:0IC8)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
138.76
+0.58 (0.42%)
Nov 10, 2026, 4:42 PM GMT

LON:0IC8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026136.31139.99135.72138.76138.760.42%245
Nov 9, 2026133.28138.19129.34138.18138.183.10%476
Nov 6, 2026135.71138.97131.48134.03134.03-4.39%121
Nov 5, 2026148.98149.04138.96140.18140.18-3.42%600
Nov 4, 2026136.00148.34136.00145.15145.158.11%1,290
Nov 3, 2026139.84139.84132.96134.26134.26-2.82%1,641
Nov 2, 2026133.76138.19133.76138.16138.163.82%136
Oct 30, 2026132.83135.07132.68133.07133.071.26%350
Oct 29, 2026127.00131.58127.00131.41131.414.65%550
Oct 28, 2026122.50126.07122.50125.57125.571.41%289
Oct 27, 2026126.07126.07123.24123.83123.830.33%148
Oct 26, 2026125.78127.22122.96123.42123.420.10%509
Oct 23, 2026130.82132.98123.00123.30123.30-3.61%895
Oct 22, 2026125.91128.36124.00127.92127.921.75%217
Oct 21, 2026123.25125.94123.25125.72125.720.94%444
Oct 20, 2026121.00126.86121.00124.54124.541.61%249
Oct 19, 2026126.44126.44122.00122.57122.57-1.03%452
Oct 16, 2026125.00126.37123.84123.84123.84-0.09%769
Oct 15, 2026122.00126.42122.00123.95123.953.52%294
Oct 14, 2026118.32120.16115.68119.74119.742.06%1,586
Oct 13, 2026118.50121.00116.87117.32117.320.52%344
Oct 12, 2026118.10120.84116.69116.71116.71-0.58%520
Oct 9, 2026115.50120.50115.50117.39117.39-1.31%28
Oct 8, 2026117.02119.40114.70118.95118.951.93%2,612
Oct 7, 2026117.48118.64115.64116.70116.700.92%348
Oct 6, 2026112.69117.62112.17115.64115.642.74%175
Oct 5, 2026110.21114.14110.21112.56112.560.55%1,391
Oct 2, 2026113.51116.97111.19111.94111.94-2.67%3,129
Oct 1, 2026114.00116.10113.00115.01115.011.99%3,818
Sep 30, 2026112.76114.40112.76112.77112.77-0.63%6,015
Sep 29, 2026116.51118.41112.40113.49113.49-2.05%290
Sep 28, 2026115.51116.75112.12115.86115.861.13%79
Sep 25, 2026116.00116.00112.91114.56114.560.05%859
Sep 24, 2026114.39115.84114.07114.50114.500.97%544
Sep 23, 2026117.20117.20112.45113.40113.40-2.86%597
Sep 22, 2026114.50116.74112.34116.74116.742.74%637
Sep 21, 2026112.11114.62111.52113.63113.63-0.35%849
Sep 18, 2026113.50115.33113.50114.03114.030.15%57
Sep 17, 2026112.45114.40112.30113.86113.86-0.72%160
Sep 16, 2026112.45115.31112.45114.69114.690.37%489
Sep 15, 2026118.50118.50113.65114.27114.27-4.68%771
Sep 14, 2026117.28120.60117.28119.88119.882.47%78
Sep 11, 2026120.76120.76116.28116.99116.99-2.08%487
Sep 10, 2026117.50120.29117.50119.48119.48-1.25%29
Sep 9, 2026124.04124.04119.89120.99120.99-2.62%423
Sep 8, 2026128.51131.60124.16124.24124.24-5.39%312
Sep 4, 2026129.53133.11129.52131.32131.320.27%15
Sep 3, 2026129.00134.00129.00130.96130.96-1.50%449
Sep 2, 2026133.19134.81130.00132.96132.962.11%28
Sep 1, 2026125.00131.68122.00130.21130.213.85%744