Dollar Tree, Inc. (LON:0IC8)
London · Delayed Price · Currency is GBP · Price in USD 131.41
+0.45 (0.34%)
Sep 4, 2026, 5:11 PM GMT
LON:0IC8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 129.53 | 133.11 | 129.52 | 131.32 | 131.32 | 0.27% | 15 |
| Sep 3, 2026 | 129.00 | 134.00 | 129.00 | 130.96 | 130.96 | -1.50% | 449 |
| Sep 2, 2026 | 133.19 | 134.81 | 130.00 | 132.96 | 132.96 | 2.11% | 28 |
| Sep 1, 2026 | 125.00 | 131.68 | 122.00 | 130.21 | 130.21 | 3.85% | 744 |
| Aug 31, 2026 | 130.82 | 130.82 | 124.99 | 125.39 | 125.39 | -2.70% | 282 |
| Aug 28, 2026 | 129.25 | 129.25 | 123.84 | 128.86 | 128.86 | 1.13% | 1,402 |
| Aug 27, 2026 | 134.00 | 136.00 | 118.18 | 127.42 | 127.42 | -3.77% | 5,183 |
| Aug 26, 2026 | 134.35 | 140.44 | 131.49 | 132.41 | 132.41 | -0.34% | 627 |
| Aug 25, 2026 | 137.59 | 140.00 | 132.44 | 132.86 | 132.86 | -1.37% | 516 |
| Aug 24, 2026 | 133.00 | 135.39 | 128.75 | 134.71 | 134.71 | 3.52% | 1,667 |
| Aug 21, 2026 | 127.18 | 131.56 | 127.18 | 130.13 | 130.13 | 1.47% | 848 |
| Aug 20, 2026 | 128.30 | 131.06 | 127.00 | 128.25 | 128.25 | -2.97% | 1,457 |
| Aug 19, 2026 | 131.80 | 135.00 | 131.30 | 132.17 | 132.17 | 1.01% | 1,113 |
| Aug 18, 2026 | 131.89 | 133.38 | 129.49 | 130.85 | 130.85 | 1.46% | 376 |
| Aug 17, 2026 | 129.50 | 131.11 | 128.64 | 128.97 | 128.97 | -0.94% | 258 |
| Aug 14, 2026 | 127.85 | 131.58 | 127.85 | 130.20 | 130.20 | 0.63% | 34 |
| Aug 13, 2026 | 129.00 | 131.94 | 128.71 | 129.39 | 129.39 | 0.41% | 298 |
| Aug 12, 2026 | 127.00 | 129.62 | 125.81 | 128.86 | 128.86 | 1.06% | 169 |
| Aug 11, 2026 | 129.60 | 132.99 | 127.01 | 127.51 | 127.51 | -2.35% | 401 |
| Aug 10, 2026 | 130.79 | 130.89 | 127.01 | 130.57 | 130.57 | -0.60% | 51 |
| Aug 7, 2026 | 132.53 | 132.53 | 128.00 | 131.37 | 131.37 | 1.60% | 417 |
| Aug 6, 2026 | 130.00 | 130.00 | 127.31 | 129.30 | 129.30 | 0.42% | 13 |
| Aug 5, 2026 | 125.00 | 132.08 | 125.00 | 128.76 | 128.76 | -1.74% | 597 |
| Aug 4, 2026 | 128.23 | 131.04 | 127.69 | 131.04 | 131.04 | 1.21% | 1,006 |
| Aug 3, 2026 | 124.73 | 131.59 | 124.73 | 129.48 | 129.48 | 1.29% | 594 |
| Jul 31, 2026 | 130.75 | 130.75 | 126.49 | 127.82 | 127.82 | -0.60% | 341 |
| Jul 30, 2026 | 128.16 | 128.59 | 125.91 | 128.59 | 128.59 | -0.61% | 459 |
| Jul 29, 2026 | 128.99 | 129.38 | 126.38 | 129.38 | 129.38 | 1.83% | 72 |
| Jul 28, 2026 | 126.50 | 128.50 | 125.01 | 127.05 | 127.05 | 2.20% | 197 |
| Jul 27, 2026 | 122.97 | 125.84 | 121.92 | 124.32 | 124.32 | 3.54% | 48 |
| Jul 24, 2026 | 117.00 | 120.67 | 115.99 | 120.07 | 120.07 | 1.90% | 258 |
| Jul 23, 2026 | 121.57 | 123.49 | 117.13 | 117.83 | 117.83 | -3.63% | 2,551 |
| Jul 22, 2026 | 126.00 | 126.69 | 122.14 | 122.27 | 122.27 | -2.63% | 511 |
| Jul 21, 2026 | 125.13 | 127.34 | 122.99 | 125.57 | 125.57 | -0.93% | 110 |
| Jul 20, 2026 | 124.58 | 128.00 | 121.65 | 126.75 | 126.75 | -0.22% | 119 |
| Jul 17, 2026 | 128.00 | 133.18 | 125.28 | 127.04 | 127.04 | -1.96% | 574 |
| Jul 16, 2026 | 124.64 | 130.70 | 124.55 | 129.58 | 129.57 | 1.20% | 367 |
| Jul 15, 2026 | 125.00 | 128.04 | 124.34 | 128.04 | 128.04 | 3.05% | 335 |
| Jul 14, 2026 | 128.00 | 128.56 | 124.23 | 124.25 | 124.25 | -2.58% | 595 |
| Jul 13, 2026 | 125.40 | 128.40 | 124.93 | 127.54 | 127.54 | 2.06% | 651 |
| Jul 10, 2026 | 123.50 | 125.71 | 122.65 | 124.97 | 124.97 | 2.28% | 609 |
| Jul 9, 2026 | 122.44 | 126.54 | 121.65 | 122.19 | 122.19 | -1.34% | 551 |
| Jul 8, 2026 | 124.67 | 125.00 | 123.05 | 123.85 | 123.85 | 0.49% | 255 |
| Jul 7, 2026 | 123.54 | 123.68 | 120.98 | 123.25 | 123.25 | 1.80% | 181 |
| Jul 6, 2026 | 124.05 | 126.67 | 121.07 | 121.07 | 121.07 | -2.12% | 4,034 |
| Jul 2, 2026 | 117.97 | 125.60 | 117.97 | 123.69 | 123.69 | 1.52% | 1,283 |
| Jul 1, 2026 | 117.95 | 123.54 | 117.90 | 121.84 | 121.84 | 0.65% | 138 |
| Jun 30, 2026 | 122.00 | 124.00 | 119.35 | 121.05 | 121.05 | -1.56% | 794 |
| Jun 29, 2026 | 123.87 | 125.10 | 121.77 | 122.97 | 122.97 | -0.89% | 483 |
| Jun 26, 2026 | 120.23 | 124.33 | 118.80 | 124.08 | 124.08 | 6.38% | 1,405 |