LON:0IC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	129.60	132.99	127.01	127.58	127.58	-2.29%	46
Aug 10, 2026	130.79	130.89	127.01	130.57	130.57	-0.60%	51
Aug 7, 2026	132.53	132.53	128.00	131.37	131.37	1.60%	417
Aug 6, 2026	130.00	130.00	127.31	129.30	129.30	0.42%	13
Aug 5, 2026	125.00	132.08	125.00	128.76	128.76	-1.74%	597
Aug 4, 2026	128.23	131.04	127.69	131.04	131.04	1.21%	1,006
Aug 3, 2026	124.73	131.59	124.73	129.48	129.48	1.29%	594
Jul 31, 2026	130.75	130.75	126.49	127.82	127.82	-0.60%	341
Jul 30, 2026	128.16	128.59	125.91	128.59	128.59	-0.61%	459
Jul 29, 2026	128.99	129.38	126.38	129.38	129.38	1.83%	72
Jul 28, 2026	126.50	128.50	125.01	127.05	127.05	2.20%	197
Jul 27, 2026	122.97	125.84	121.92	124.32	124.32	3.54%	48
Jul 24, 2026	117.00	120.67	115.99	120.07	120.07	1.90%	258
Jul 23, 2026	121.57	123.49	117.13	117.83	117.83	-3.63%	2,551
Jul 22, 2026	126.00	126.69	122.14	122.27	122.27	-2.63%	511
Jul 21, 2026	125.13	127.34	122.99	125.57	125.57	-0.93%	110
Jul 20, 2026	124.58	128.00	121.65	126.75	126.75	-0.22%	119
Jul 17, 2026	128.00	133.18	125.28	127.04	127.04	-1.96%	574
Jul 16, 2026	124.64	130.70	124.55	129.58	129.57	1.20%	367
Jul 15, 2026	125.00	128.04	124.34	128.04	128.04	3.05%	335
Jul 14, 2026	128.00	128.56	124.23	124.25	124.25	-2.58%	595
Jul 13, 2026	125.40	128.40	124.93	127.54	127.54	2.06%	651
Jul 10, 2026	123.50	125.71	122.65	124.97	124.97	2.28%	609
Jul 9, 2026	122.44	126.54	121.65	122.19	122.19	-1.34%	551
Jul 8, 2026	124.67	125.00	123.05	123.85	123.85	0.49%	255
Jul 7, 2026	123.54	123.68	120.98	123.25	123.25	1.80%	181
Jul 6, 2026	124.05	126.67	121.07	121.07	121.07	-2.12%	4,034
Jul 2, 2026	117.97	125.60	117.97	123.69	123.69	1.52%	1,283
Jul 1, 2026	117.95	123.54	117.90	121.84	121.84	0.65%	138
Jun 30, 2026	122.00	124.00	119.35	121.05	121.05	-1.56%	794
Jun 29, 2026	123.87	125.10	121.77	122.97	122.97	-0.89%	483
Jun 26, 2026	120.23	124.33	118.80	124.08	124.08	6.38%	1,405
Jun 25, 2026	115.00	120.47	112.70	116.64	116.64	-1.45%	2,773
Jun 24, 2026	117.06	118.87	111.89	118.36	118.36	3.26%	597
Jun 23, 2026	113.36	115.90	113.31	114.62	114.62	-0.82%	416
Jun 22, 2026	110.00	117.49	110.00	115.56	115.56	3.88%	713
Jun 18, 2026	106.15	111.25	106.15	111.25	111.25	2.57%	2,577
Jun 17, 2026	108.48	110.27	107.51	108.46	108.46	-2.73%	876
Jun 16, 2026	113.83	115.00	111.29	111.50	111.50	-1.92%	678
Jun 15, 2026	114.65	119.40	112.75	113.68	113.68	-0.28%	899
Jun 12, 2026	116.00	116.00	113.88	114.00	114.00	0.04%	184
Jun 11, 2026	107.01	113.95	107.01	113.95	113.95	3.51%	472
Jun 10, 2026	111.92	113.00	109.79	110.09	110.09	-1.18%	683
Jun 9, 2026	109.00	112.03	109.00	111.41	111.41	2.68%	1,847
Jun 8, 2026	108.20	110.16	106.55	108.50	108.50	-0.60%	2,420
Jun 5, 2026	109.00	112.49	104.93	109.16	109.16	-0.81%	154
Jun 4, 2026	112.50	115.81	109.02	110.05	110.05	-1.68%	221
Jun 3, 2026	108.48	112.50	108.00	111.93	111.93	1.52%	6,279
Jun 2, 2026	111.36	114.00	108.59	110.25	110.25	-2.27%	544
Jun 1, 2026	116.00	117.54	111.96	112.81	112.81	-2.88%	18,198