LON:0IC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	120.23	124.33	118.80	124.08	124.08	6.38%	1,405
Jun 25, 2026	115.00	120.47	112.70	116.64	116.64	-1.45%	2,773
Jun 24, 2026	117.06	118.87	111.89	118.36	118.36	3.26%	597
Jun 23, 2026	113.36	115.90	113.31	114.62	114.62	-0.82%	416
Jun 22, 2026	110.00	117.49	110.00	115.56	115.56	3.88%	713
Jun 18, 2026	106.15	111.25	106.15	111.25	111.25	2.57%	2,577
Jun 17, 2026	108.48	110.27	107.51	108.46	108.46	-2.73%	876
Jun 16, 2026	113.83	115.00	111.29	111.50	111.50	-1.92%	678
Jun 15, 2026	114.65	119.40	112.75	113.68	113.68	-0.28%	899
Jun 12, 2026	116.00	116.00	113.88	114.00	114.00	0.04%	184
Jun 11, 2026	107.01	113.95	107.01	113.95	113.95	3.51%	472
Jun 10, 2026	111.92	113.00	109.79	110.09	110.09	-1.18%	683
Jun 9, 2026	109.00	112.03	109.00	111.41	111.41	2.68%	1,847
Jun 8, 2026	108.20	110.16	106.55	108.50	108.50	-0.60%	2,420
Jun 5, 2026	109.00	112.49	104.93	109.16	109.16	-0.81%	154
Jun 4, 2026	112.50	115.81	109.02	110.05	110.05	-1.68%	221
Jun 3, 2026	108.48	112.50	108.00	111.93	111.93	1.52%	6,279
Jun 2, 2026	111.36	114.00	108.59	110.25	110.25	-2.27%	544
Jun 1, 2026	116.00	117.54	111.96	112.81	112.81	-2.88%	18,198
May 29, 2026	112.98	116.59	110.27	116.16	116.16	3.55%	2,030
May 28, 2026	97.31	115.05	95.87	112.18	112.18	20.42%	16,081
May 27, 2026	96.63	96.63	93.16	93.16	93.16	0.72%	415
May 26, 2026	95.59	100.13	91.77	92.49	92.49	-2.65%	301
May 22, 2026	95.00	96.72	94.25	95.01	95.01	1.60%	330
May 21, 2026	93.98	94.42	90.68	93.52	93.52	0.34%	1,096
May 20, 2026	90.07	94.99	88.43	93.20	93.20	3.45%	766
May 19, 2026	91.33	92.60	89.22	90.09	90.09	-0.65%	86
May 18, 2026	91.00	92.62	88.11	90.68	90.68	0.92%	240
May 15, 2026	89.00	91.46	88.96	89.85	89.85	-0.67%	191
May 14, 2026	89.00	90.69	86.79	90.46	90.46	4.37%	912
May 13, 2026	89.50	89.50	86.08	86.67	86.67	-2.61%	134
May 12, 2026	89.36	90.41	88.41	89.00	89.00	-2.20%	131
May 11, 2026	96.77	96.77	89.47	91.00	91.00	-5.20%	18,782
May 8, 2026	97.45	97.45	95.60	96.00	96.00	-0.86%	242
May 7, 2026	97.42	98.80	94.76	96.83	96.83	0.94%	1,565
May 6, 2026	94.20	98.00	94.20	95.93	95.93	2.64%	811
May 5, 2026	94.88	96.66	92.75	93.46	93.46	-0.40%	317
May 4, 2026	95.32	96.08	93.72	93.84	93.84	-1.67%	456
May 1, 2026	99.99	99.99	94.26	95.43	95.43	-1.71%	314
Apr 30, 2026	96.82	97.34	96.11	97.09	97.09	2.12%	469
Apr 29, 2026	98.66	99.01	94.93	95.08	95.08	-2.76%	208
Apr 28, 2026	99.00	99.29	96.10	97.77	97.77	1.14%	126
Apr 27, 2026	103.00	104.87	96.55	96.67	96.67	-5.96%	1,576
Apr 24, 2026	101.30	103.34	98.10	102.80	102.80	1.29%	86
Apr 23, 2026	102.39	103.26	101.49	101.49	101.49	0.49%	52
Apr 22, 2026	104.26	105.95	101.00	101.00	101.00	-4.65%	248
Apr 21, 2026	107.99	110.18	105.92	105.92	105.92	-1.40%	1,456
Apr 20, 2026	104.35	108.03	104.03	107.42	107.42	1.85%	4,727
Apr 17, 2026	102.35	105.50	100.00	105.47	105.47	5.28%	18,686
Apr 16, 2026	101.40	102.95	100.18	100.18	100.18	-1.24%	232