LON:0IC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	108.48	111.03	108.00	110.61	110.61	0.33%	5,749
Jun 2, 2026	111.36	114.00	108.59	110.25	110.25	-2.27%	544
Jun 1, 2026	116.00	117.54	111.96	112.81	112.81	-2.88%	18,198
May 29, 2026	112.98	116.59	110.27	116.16	116.16	3.55%	2,030
May 28, 2026	97.31	115.05	95.87	112.18	112.18	20.42%	16,081
May 27, 2026	96.63	96.63	93.16	93.16	93.16	0.72%	415
May 26, 2026	95.59	100.13	91.77	92.49	92.49	-2.65%	301
May 22, 2026	95.00	96.72	94.25	95.01	95.01	1.60%	330
May 21, 2026	93.98	94.42	90.68	93.52	93.52	0.34%	1,096
May 20, 2026	90.07	94.99	88.43	93.20	93.20	3.45%	766
May 19, 2026	91.33	92.60	89.22	90.09	90.09	-0.65%	86
May 18, 2026	91.00	92.62	88.11	90.68	90.68	0.92%	240
May 15, 2026	89.00	91.46	88.96	89.85	89.85	-0.67%	191
May 14, 2026	89.00	90.69	86.79	90.46	90.46	4.37%	912
May 13, 2026	89.50	89.50	86.08	86.67	86.67	-2.61%	134
May 12, 2026	89.36	90.41	88.41	89.00	89.00	-2.20%	131
May 11, 2026	96.77	96.77	89.47	91.00	91.00	-5.20%	18,782
May 8, 2026	97.45	97.45	95.60	96.00	96.00	-0.86%	242
May 7, 2026	97.42	98.80	94.76	96.83	96.83	0.94%	1,565
May 6, 2026	94.20	98.00	94.20	95.93	95.93	2.64%	811
May 5, 2026	94.88	96.66	92.75	93.46	93.46	-0.40%	317
May 4, 2026	95.32	96.08	93.72	93.84	93.84	-1.67%	456
May 1, 2026	99.99	99.99	94.26	95.43	95.43	-1.71%	314
Apr 30, 2026	96.82	97.34	96.11	97.09	97.09	2.12%	469
Apr 29, 2026	98.66	99.01	94.93	95.08	95.08	-2.76%	208
Apr 28, 2026	99.00	99.29	96.10	97.77	97.77	1.14%	126
Apr 27, 2026	103.00	104.87	96.55	96.67	96.67	-5.96%	1,576
Apr 24, 2026	101.30	103.34	98.10	102.80	102.80	1.29%	86
Apr 23, 2026	102.39	103.26	101.49	101.49	101.49	0.49%	52
Apr 22, 2026	104.26	105.95	101.00	101.00	101.00	-4.65%	248
Apr 21, 2026	107.99	110.18	105.92	105.92	105.92	-1.40%	1,456
Apr 20, 2026	104.35	108.03	104.03	107.42	107.42	1.85%	4,727
Apr 17, 2026	102.35	105.50	100.00	105.47	105.47	5.28%	18,686
Apr 16, 2026	101.40	102.95	100.18	100.18	100.18	-1.24%	232
Apr 15, 2026	101.02	101.99	99.51	101.44	101.44	0.50%	74
Apr 14, 2026	105.00	105.00	99.68	100.94	100.94	-1.37%	191
Apr 13, 2026	98.50	102.59	98.05	102.35	102.35	2.29%	74
Apr 10, 2026	102.60	104.92	98.44	100.05	100.05	-2.42%	15
Apr 9, 2026	106.45	106.45	100.97	102.53	102.53	-4.24%	1,167
Apr 8, 2026	108.49	110.00	106.42	107.07	107.07	1.28%	3,138
Apr 7, 2026	107.86	113.00	104.99	105.71	105.71	-2.27%	114
Apr 2, 2026	108.66	109.48	106.01	108.17	108.17	-1.12%	810
Apr 1, 2026	111.48	111.48	108.57	109.39	109.39	1.17%	260
Mar 31, 2026	108.00	109.31	107.25	108.13	108.13	1.78%	65
Mar 30, 2026	107.50	112.19	106.14	106.24	106.24	-0.45%	47
Mar 27, 2026	108.14	108.14	105.00	106.72	106.72	0.92%	98
Mar 26, 2026	107.79	108.33	105.60	105.75	105.75	-1.55%	17
Mar 25, 2026	108.07	109.66	105.79	107.41	107.41	0.70%	16
Mar 24, 2026	109.99	109.99	103.44	106.66	106.66	-1.69%	139
Mar 23, 2026	105.20	109.71	103.27	108.49	108.49	3.27%	885