LON:0IC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	89.50	89.50	86.08	86.13	86.13	-3.22%	109
May 12, 2026	89.36	90.41	88.41	89.00	89.00	-2.20%	131
May 11, 2026	96.77	96.77	89.47	91.00	91.00	-5.20%	18,782
May 8, 2026	97.45	97.45	95.60	96.00	96.00	-0.86%	242
May 7, 2026	97.42	98.80	94.76	96.83	96.83	0.94%	1,565
May 6, 2026	94.20	98.00	94.20	95.93	95.93	2.64%	811
May 5, 2026	94.88	96.66	92.75	93.46	93.46	-0.40%	317
May 4, 2026	95.32	96.08	93.72	93.84	93.84	-1.67%	456
May 1, 2026	99.99	99.99	94.26	95.43	95.43	-1.71%	314
Apr 30, 2026	96.82	97.34	96.11	97.09	97.09	2.12%	469
Apr 29, 2026	98.66	99.01	94.93	95.08	95.08	-2.76%	208
Apr 28, 2026	99.00	99.29	96.10	97.77	97.77	1.14%	126
Apr 27, 2026	103.00	104.87	96.55	96.67	96.67	-5.96%	1,576
Apr 24, 2026	101.30	103.34	98.10	102.80	102.80	1.29%	86
Apr 23, 2026	102.39	103.26	101.49	101.49	101.49	0.49%	52
Apr 22, 2026	104.26	105.95	101.00	101.00	101.00	-4.65%	248
Apr 21, 2026	107.99	110.18	105.92	105.92	105.92	-1.40%	1,456
Apr 20, 2026	104.35	108.03	104.03	107.42	107.42	1.85%	4,727
Apr 17, 2026	102.35	105.50	100.00	105.47	105.47	5.28%	18,686
Apr 16, 2026	101.40	102.95	100.18	100.18	100.18	-1.24%	232
Apr 15, 2026	101.02	101.99	99.51	101.44	101.44	0.50%	74
Apr 14, 2026	105.00	105.00	99.68	100.94	100.94	-1.37%	191
Apr 13, 2026	98.50	102.59	98.05	102.35	102.35	2.29%	74
Apr 10, 2026	102.60	104.92	98.44	100.05	100.05	-2.42%	15
Apr 9, 2026	106.45	106.45	100.97	102.53	102.53	-4.24%	1,167
Apr 8, 2026	108.49	110.00	106.42	107.07	107.07	1.28%	3,138
Apr 7, 2026	107.86	113.00	104.99	105.71	105.71	-2.27%	114
Apr 2, 2026	108.66	109.48	106.01	108.17	108.17	-1.12%	810
Apr 1, 2026	111.48	111.48	108.57	109.39	109.39	1.17%	260
Mar 31, 2026	108.00	109.31	107.25	108.13	108.13	1.78%	65
Mar 30, 2026	107.50	112.19	106.14	106.24	106.24	-0.45%	47
Mar 27, 2026	108.14	108.14	105.00	106.72	106.72	0.92%	98
Mar 26, 2026	107.79	108.33	105.60	105.75	105.75	-1.55%	17
Mar 25, 2026	108.07	109.66	105.79	107.41	107.41	0.70%	16
Mar 24, 2026	109.99	109.99	103.44	106.66	106.66	-1.69%	139
Mar 23, 2026	105.20	109.71	103.27	108.49	108.49	3.27%	885
Mar 20, 2026	104.91	106.99	103.32	105.05	105.05	-0.40%	149
Mar 19, 2026	108.49	109.61	104.54	105.47	105.47	-1.94%	210
Mar 18, 2026	111.00	113.02	106.79	107.56	107.56	-4.14%	1,794
Mar 17, 2026	115.50	116.31	111.95	112.21	112.21	-2.01%	524
Mar 16, 2026	109.20	115.46	102.12	114.51	114.51	6.51%	10,029
Mar 13, 2026	113.99	113.99	107.52	107.52	107.52	-3.74%	1,135
Mar 12, 2026	112.47	113.25	107.88	111.69	111.69	-2.71%	2,679
Mar 11, 2026	117.88	117.98	114.43	114.80	114.80	-3.51%	974
Mar 10, 2026	116.49	119.72	115.00	118.98	118.98	5.27%	1,578
Mar 9, 2026	113.00	116.00	112.00	113.03	113.03	-2.07%	754
Mar 6, 2026	116.57	116.57	113.00	115.42	115.42	-0.03%	328
Mar 5, 2026	116.80	117.42	115.00	115.45	115.45	-2.47%	78
Mar 4, 2026	121.55	121.55	116.50	118.37	118.37	-0.93%	905
Mar 3, 2026	120.47	120.47	115.90	119.49	119.49	-1.05%	1,232