LON:0IC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	68.10	68.10	67.22	67.25	67.25	-1.00%	4
Nov 2, 2026	65.68	67.93	64.83	67.93	67.93	1.46%	1,078
Oct 30, 2026	66.26	66.95	63.89	66.95	66.95	2.86%	1,438
Oct 29, 2026	64.87	65.62	64.44	65.09	65.09	1.23%	472
Oct 28, 2026	66.19	66.19	63.99	64.30	64.30	-1.44%	671
Oct 27, 2026	65.67	65.67	64.75	65.24	65.24	0.06%	643
Oct 26, 2026	65.18	65.97	64.47	65.20	65.20	0.37%	1,385
Oct 23, 2026	65.49	65.66	64.60	64.96	64.96	0.25%	1,328
Oct 22, 2026	63.76	64.80	61.88	64.80	64.80	3.48%	1,076
Oct 21, 2026	62.52	63.43	62.29	62.62	62.62	-0.45%	5,739
Oct 20, 2026	63.00	63.69	61.88	62.90	62.90	0.87%	354
Oct 19, 2026	63.64	64.00	62.00	62.36	62.36	-2.01%	751
Oct 16, 2026	63.33	63.89	62.00	63.64	63.64	1.47%	484
Oct 15, 2026	62.66	64.00	62.21	62.72	62.72	0.22%	1,003
Oct 14, 2026	62.91	62.95	61.67	62.58	62.58	0.14%	4,382
Oct 13, 2026	62.21	63.47	61.59	62.49	62.49	0.16%	365
Oct 12, 2026	61.49	62.42	60.66	62.39	62.39	1.04%	1,436
Oct 9, 2026	62.38	62.38	61.41	61.75	61.75	0.10%	1,549
Oct 8, 2026	60.95	61.98	60.69	61.69	61.69	0.46%	2,299
Oct 7, 2026	61.78	62.29	60.96	61.41	61.41	-0.26%	4,955
Oct 6, 2026	61.62	61.72	60.47	61.57	61.57	0.97%	4,384
Oct 5, 2026	62.00	62.00	60.43	60.98	60.98	-0.57%	4,430
Oct 2, 2026	60.51	61.85	60.31	61.33	61.33	0.77%	2,101
Oct 1, 2026	60.54	61.15	59.44	60.86	60.86	0.12%	6,337
Sep 30, 2026	60.66	61.24	59.73	60.79	60.79	0.05%	5,975
Sep 29, 2026	59.55	60.76	59.41	60.76	60.76	0.59%	2,939
Sep 28, 2026	60.97	61.15	59.84	60.41	60.41	-0.60%	12,073
Sep 25, 2026	60.43	61.57	60.12	60.77	60.77	0.16%	2,157
Sep 24, 2026	60.88	61.81	59.72	60.67	60.67	-1.22%	4,500
Sep 23, 2026	62.35	63.47	61.17	61.42	61.42	-2.18%	9,042
Sep 22, 2026	62.75	64.29	62.00	62.79	62.79	-0.33%	6,261
Sep 21, 2026	63.62	64.99	62.98	63.00	63.00	-0.92%	7,407
Sep 18, 2026	64.15	64.65	63.04	63.58	63.58	-0.81%	1,288
Sep 17, 2026	63.28	64.37	63.28	64.10	64.10	-0.17%	1,906
Sep 16, 2026	63.87	64.50	63.71	64.21	64.21	-0.12%	1,673
Sep 15, 2026	65.15	65.15	64.00	64.29	64.29	-0.59%	3,550
Sep 14, 2026	64.60	65.26	64.00	64.67	64.67	-0.98%	3,370
Sep 11, 2026	63.80	65.99	63.79	65.31	65.31	0.18%	5,113
Sep 10, 2026	65.48	65.89	63.80	65.19	65.19	-0.70%	260,476
Sep 9, 2026	66.53	66.79	65.33	65.65	65.65	-1.37%	1,792
Sep 8, 2026	66.65	66.77	64.56	66.56	66.56	1.14%	3,197
Sep 4, 2026	66.45	68.00	65.28	65.81	65.81	-0.17%	445
Sep 3, 2026	68.00	68.00	65.61	66.59	65.92	0.85%	396
Sep 2, 2026	66.63	67.01	65.42	66.03	65.37	0.12%	376
Sep 1, 2026	63.19	66.95	63.12	65.95	65.29	0.21%	12,109
Aug 31, 2026	65.71	66.73	63.19	65.81	65.15	0.67%	874
Aug 28, 2026	67.86	67.86	65.32	65.37	64.72	-1.73%	5,971
Aug 27, 2026	66.95	69.22	65.85	66.52	65.85	-0.61%	3,928
Aug 26, 2026	66.00	68.00	66.00	66.93	66.26	-0.22%	1,796
Aug 25, 2026	65.48	68.00	65.48	67.08	66.40	0.64%	1,572