LON:0IC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	68.29	69.51	67.50	67.95	67.95	-0.44%	2,429
May 21, 2026	67.92	68.53	66.87	68.25	68.25	0.83%	2,086
May 20, 2026	68.13	69.27	67.36	67.69	67.69	-0.47%	6,397
May 19, 2026	67.75	69.00	66.28	68.01	68.01	2.19%	4,636
May 18, 2026	68.09	71.41	63.00	66.55	66.55	7.79%	30,723
May 15, 2026	63.15	63.30	61.74	61.74	61.74	-1.58%	976
May 14, 2026	62.96	63.33	61.89	62.73	62.73	-0.40%	579
May 13, 2026	63.03	63.45	61.87	62.98	62.98	0.70%	1,135
May 12, 2026	62.62	63.05	62.13	62.54	62.54	0.24%	906
May 11, 2026	62.39	62.70	61.40	62.39	62.39	1.05%	2,103
May 8, 2026	62.40	62.40	61.06	61.74	61.74	0.68%	1,036
May 7, 2026	63.66	63.85	60.00	61.32	61.32	-1.32%	1,589
May 6, 2026	63.51	64.83	61.77	62.14	62.14	-2.00%	3,119
May 5, 2026	63.50	65.22	62.59	63.41	63.41	0.71%	1,922
May 4, 2026	63.96	64.92	62.78	62.96	62.96	-2.05%	1,253
May 1, 2026	64.85	65.66	63.48	64.28	64.28	0.93%	3,611
Apr 30, 2026	62.49	64.03	62.00	63.69	63.69	0.94%	953
Apr 29, 2026	62.84	64.20	62.38	63.09	63.09	-0.22%	785
Apr 28, 2026	62.87	64.01	62.37	63.23	63.23	1.18%	1,385
Apr 27, 2026	63.17	64.00	62.21	62.49	62.49	0.14%	4,869
Apr 24, 2026	62.56	62.86	61.66	62.40	62.40	0.39%	536
Apr 23, 2026	61.33	62.21	60.35	62.16	62.16	2.66%	677
Apr 22, 2026	61.60	62.15	60.55	60.55	60.55	-1.16%	2,662
Apr 21, 2026	62.54	63.44	61.18	61.26	61.26	-2.09%	784
Apr 20, 2026	62.00	63.05	61.50	62.57	62.57	0.27%	939
Apr 17, 2026	62.45	63.74	61.58	62.40	62.40	0.34%	1,904
Apr 16, 2026	62.30	63.49	61.68	62.19	62.19	-0.59%	944
Apr 15, 2026	64.27	65.06	62.42	62.56	62.56	-1.42%	1,514
Apr 14, 2026	63.97	65.00	62.12	63.46	63.46	1.21%	1,034
Apr 13, 2026	64.30	65.00	62.61	62.70	62.70	-2.67%	1,257
Apr 10, 2026	64.10	65.11	61.26	64.42	64.42	0.37%	940
Apr 9, 2026	63.20	64.53	61.31	64.18	64.18	2.16%	734
Apr 8, 2026	63.90	64.40	61.31	62.82	62.82	0.24%	622
Apr 7, 2026	62.23	63.60	60.80	62.67	62.67	0.43%	1,083
Apr 2, 2026	62.00	64.19	61.08	62.40	62.40	0.52%	4,006
Apr 1, 2026	61.69	63.00	60.45	62.08	62.08	0.88%	2,439
Mar 31, 2026	62.00	64.99	60.30	61.54	61.54	-0.65%	1,173
Mar 30, 2026	60.88	62.55	60.31	61.94	61.94	1.36%	3,739
Mar 27, 2026	61.32	61.46	60.01	61.11	61.11	0.54%	1,034
Mar 26, 2026	61.00	61.35	59.61	60.78	60.78	-0.18%	2,785
Mar 25, 2026	60.20	61.28	60.20	60.89	60.89	0.45%	1,157
Mar 24, 2026	60.70	61.69	59.01	60.62	60.62	1.27%	2,082
Mar 23, 2026	59.18	60.66	58.11	59.86	59.86	0.65%	6,780
Mar 20, 2026	61.02	63.09	59.47	59.47	59.47	-3.37%	3,489
Mar 19, 2026	64.01	64.01	60.16	61.55	61.55	-1.57%	10,193
Mar 18, 2026	64.00	64.10	62.20	62.53	62.53	-1.36%	1,459
Mar 17, 2026	63.94	64.40	62.50	63.39	63.39	0.03%	1,106
Mar 16, 2026	62.50	64.14	62.50	63.37	63.37	-	983
Mar 13, 2026	62.90	64.26	62.69	63.37	63.37	0.28%	834
Mar 12, 2026	62.23	63.70	61.00	63.19	63.19	1.67%	5,393