LON:0IC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	67.12	70.55	67.12	70.55	-	2.75%	4
Aug 13, 2026	69.00	69.00	66.29	68.66	68.66	0.90%	6,971
Aug 12, 2026	67.94	68.50	65.48	68.05	68.05	0.28%	2,877
Aug 11, 2026	68.70	68.70	65.48	67.86	67.86	0.97%	369
Aug 10, 2026	66.83	68.78	66.50	67.21	67.21	-0.62%	7,891
Aug 7, 2026	66.80	67.77	65.50	67.63	67.63	1.55%	2,891
Aug 6, 2026	67.12	69.35	66.43	66.60	66.60	-2.39%	3,073
Aug 5, 2026	68.75	69.66	67.81	68.23	68.23	-1.09%	964
Aug 4, 2026	69.50	69.51	67.38	68.98	68.98	0.58%	3,904
Aug 3, 2026	70.70	70.70	67.90	68.58	68.58	-1.61%	956
Jul 31, 2026	70.38	72.50	69.15	69.70	69.70	-0.07%	616
Jul 30, 2026	70.99	70.99	69.00	69.75	69.75	-0.87%	1,704
Jul 29, 2026	72.50	72.89	70.08	70.36	70.36	-0.79%	374
Jul 28, 2026	68.34	71.90	68.34	70.92	70.92	0.84%	1,554
Jul 27, 2026	70.60	71.65	70.14	70.33	70.33	-1.06%	990
Jul 24, 2026	72.32	72.32	70.50	71.08	71.08	-0.22%	853
Jul 23, 2026	69.00	71.97	69.00	71.24	71.24	0.25%	895
Jul 22, 2026	70.15	71.12	68.00	71.06	71.06	1.20%	1,853
Jul 21, 2026	71.43	71.43	69.00	70.22	70.22	-0.11%	467
Jul 20, 2026	71.04	74.00	70.17	70.30	70.30	-1.33%	1,828
Jul 17, 2026	70.90	73.00	70.32	71.25	71.25	-0.27%	6,157
Jul 16, 2026	70.94	73.00	68.80	71.44	71.44	0.78%	5,976
Jul 15, 2026	71.86	72.00	70.18	70.89	70.89	-0.78%	5,170
Jul 14, 2026	67.95	72.50	67.95	71.45	71.45	1.06%	2,562
Jul 13, 2026	69.00	71.00	69.00	70.70	70.70	1.13%	2,257
Jul 10, 2026	69.45	70.10	69.17	69.91	69.91	0.53%	1,223
Jul 9, 2026	70.92	71.00	68.84	69.54	69.54	-0.52%	1,031
Jul 8, 2026	70.14	70.60	67.00	69.90	69.90	-0.37%	1,747
Jul 7, 2026	70.78	71.62	68.18	70.16	70.16	1.28%	8,056
Jul 6, 2026	69.50	70.94	67.64	69.27	69.27	0.27%	1,552
Jul 2, 2026	67.93	69.13	66.00	69.08	69.08	2.04%	858
Jul 1, 2026	68.00	69.41	66.25	67.70	67.70	-2.18%	1,775
Jun 30, 2026	68.50	71.19	68.00	69.21	69.21	0.17%	1,219
Jun 29, 2026	68.44	71.03	67.33	69.09	69.09	-0.30%	767
Jun 26, 2026	69.87	71.86	68.39	69.30	69.30	-0.04%	1,959
Jun 25, 2026	69.32	70.16	67.18	69.32	69.32	0.67%	3,478
Jun 24, 2026	69.00	69.15	68.45	68.86	68.86	0.38%	17,624
Jun 23, 2026	68.02	69.80	65.98	68.60	68.60	-0.13%	2,189
Jun 22, 2026	68.41	69.72	68.24	68.69	68.69	0.19%	1,151
Jun 18, 2026	68.06	69.25	67.90	68.56	68.56	0.68%	1,661
Jun 17, 2026	67.93	68.69	67.55	68.10	68.10	-0.63%	29,006
Jun 16, 2026	68.77	69.25	66.72	68.53	68.53	0.15%	8,707
Jun 15, 2026	68.11	69.00	66.15	68.43	68.43	0.97%	2,930
Jun 12, 2026	66.68	68.77	65.50	67.77	67.77	0.97%	2,243
Jun 11, 2026	66.79	67.46	66.01	67.12	67.12	0.48%	2,780
Jun 10, 2026	66.17	68.00	64.70	66.80	66.80	1.20%	2,326
Jun 9, 2026	66.58	68.00	64.50	66.01	66.01	-0.19%	2,072
Jun 8, 2026	65.00	69.00	65.00	66.13	66.13	-1.88%	1,200
Jun 5, 2026	66.60	67.44	65.00	67.40	67.40	1.29%	1,023
Jun 4, 2026	66.00	66.92	63.40	66.54	66.54	0.91%	1,041