LON:0IC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	66.68	68.77	65.50	67.77	67.77	0.97%	2,243
Jun 11, 2026	66.79	67.46	66.01	67.12	67.12	0.48%	2,780
Jun 10, 2026	66.17	68.00	64.70	66.80	66.80	1.20%	2,326
Jun 9, 2026	66.58	68.00	64.50	66.01	66.01	-0.19%	2,072
Jun 8, 2026	65.00	69.00	65.00	66.13	66.13	-1.88%	1,200
Jun 5, 2026	66.60	67.44	65.00	67.40	67.40	1.29%	1,023
Jun 4, 2026	66.00	66.92	63.40	66.54	66.54	0.91%	1,041
Jun 3, 2026	66.50	67.28	65.83	65.94	65.94	-0.23%	1,290
Jun 2, 2026	66.52	66.52	64.32	66.09	66.09	1.43%	1,869
Jun 1, 2026	67.10	67.17	64.89	65.16	65.16	-2.64%	7,994
May 29, 2026	67.28	67.99	65.89	66.93	66.93	-0.62%	1,753
May 28, 2026	67.27	69.00	66.40	68.01	67.34	1.54%	1,658
May 27, 2026	67.57	68.43	66.07	66.98	66.32	-1.03%	1,716
May 26, 2026	67.70	69.00	66.52	67.67	67.00	-0.41%	1,743
May 22, 2026	68.29	69.51	67.50	67.95	67.28	-0.44%	2,429
May 21, 2026	67.92	68.53	66.87	68.25	67.58	0.83%	2,086
May 20, 2026	68.13	69.27	67.36	67.69	67.02	-0.47%	6,397
May 19, 2026	67.75	69.00	66.28	68.01	67.34	2.19%	4,636
May 18, 2026	68.09	71.41	63.00	66.55	65.90	7.79%	30,723
May 15, 2026	63.15	63.30	61.74	61.74	61.13	-1.58%	976
May 14, 2026	62.96	63.33	61.89	62.73	62.11	-0.40%	579
May 13, 2026	63.03	63.45	61.87	62.98	62.36	0.70%	1,135
May 12, 2026	62.62	63.05	62.13	62.54	61.92	0.24%	906
May 11, 2026	62.39	62.70	61.40	62.39	61.78	1.05%	2,103
May 8, 2026	62.40	62.40	61.06	61.74	61.13	0.68%	1,036
May 7, 2026	63.66	63.85	60.00	61.32	60.72	-1.32%	1,589
May 6, 2026	63.51	64.83	61.77	62.14	61.53	-2.00%	3,119
May 5, 2026	63.50	65.22	62.59	63.41	62.79	0.71%	1,922
May 4, 2026	63.96	64.92	62.78	62.96	62.34	-2.05%	1,253
May 1, 2026	64.85	65.66	63.48	64.28	63.65	0.93%	3,611
Apr 30, 2026	62.49	64.03	62.00	63.69	63.06	0.94%	953
Apr 29, 2026	62.84	64.20	62.38	63.09	62.47	-0.22%	785
Apr 28, 2026	62.87	64.01	62.37	63.23	62.61	1.18%	1,385
Apr 27, 2026	63.17	64.00	62.21	62.49	61.87	0.14%	4,869
Apr 24, 2026	62.56	62.86	61.66	62.40	61.79	0.39%	536
Apr 23, 2026	61.33	62.21	60.35	62.16	61.55	2.66%	677
Apr 22, 2026	61.60	62.15	60.55	60.55	59.95	-1.16%	2,662
Apr 21, 2026	62.54	63.44	61.18	61.26	60.66	-2.09%	784
Apr 20, 2026	62.00	63.05	61.50	62.57	61.95	0.27%	939
Apr 17, 2026	62.45	63.74	61.58	62.40	61.79	0.34%	1,904
Apr 16, 2026	62.30	63.49	61.68	62.19	61.58	-0.59%	944
Apr 15, 2026	64.27	65.06	62.42	62.56	61.94	-1.42%	1,514
Apr 14, 2026	63.97	65.00	62.12	63.46	62.84	1.21%	1,034
Apr 13, 2026	64.30	65.00	62.61	62.70	62.08	-2.67%	1,257
Apr 10, 2026	64.10	65.11	61.26	64.42	63.79	0.37%	940
Apr 9, 2026	63.20	64.53	61.31	64.18	63.55	2.16%	734
Apr 8, 2026	63.90	64.40	61.31	62.82	62.20	0.24%	622
Apr 7, 2026	62.23	63.60	60.80	62.67	62.05	0.43%	1,083
Apr 2, 2026	62.00	64.19	61.08	62.40	61.79	0.52%	4,006
Apr 1, 2026	61.69	63.00	60.45	62.08	61.47	0.88%	2,439