LON:0IC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	67.93	69.13	66.00	69.08	69.08	2.04%	858
Jul 1, 2026	68.00	69.41	66.25	67.70	67.70	-2.18%	1,775
Jun 30, 2026	68.50	71.19	68.00	69.21	69.21	0.17%	1,219
Jun 29, 2026	68.44	71.03	67.33	69.09	69.09	-0.30%	767
Jun 26, 2026	69.87	71.86	68.39	69.30	69.30	-0.04%	1,959
Jun 25, 2026	69.32	70.16	67.18	69.32	69.32	0.67%	3,478
Jun 24, 2026	69.00	69.15	68.45	68.86	68.86	0.38%	17,624
Jun 23, 2026	68.02	69.80	65.98	68.60	68.60	-0.13%	2,189
Jun 22, 2026	68.41	69.72	68.24	68.69	68.69	0.19%	1,151
Jun 18, 2026	68.06	69.25	67.90	68.56	68.56	0.68%	1,661
Jun 17, 2026	67.93	68.69	67.55	68.10	68.10	-0.63%	29,006
Jun 16, 2026	68.77	69.25	66.72	68.53	68.53	0.15%	8,707
Jun 15, 2026	68.11	69.00	66.15	68.43	68.43	0.97%	2,930
Jun 12, 2026	66.68	68.77	65.50	67.77	67.77	0.97%	2,243
Jun 11, 2026	66.79	67.46	66.01	67.12	67.12	0.48%	2,780
Jun 10, 2026	66.17	68.00	64.70	66.80	66.80	1.20%	2,326
Jun 9, 2026	66.58	68.00	64.50	66.01	66.01	-0.19%	2,072
Jun 8, 2026	65.00	69.00	65.00	66.13	66.13	-1.88%	1,200
Jun 5, 2026	66.60	67.44	65.00	67.40	67.40	1.29%	1,023
Jun 4, 2026	66.00	66.92	63.40	66.54	66.54	0.91%	1,041
Jun 3, 2026	66.50	67.28	65.83	65.94	65.94	-0.23%	1,290
Jun 2, 2026	66.52	66.52	64.32	66.09	66.09	1.43%	1,869
Jun 1, 2026	67.10	67.17	64.89	65.16	65.16	-2.64%	7,994
May 29, 2026	67.28	67.99	65.89	66.93	66.93	-0.62%	1,753
May 28, 2026	67.27	69.00	66.40	68.01	67.34	1.54%	1,658
May 27, 2026	67.57	68.43	66.07	66.98	66.32	-1.03%	1,716
May 26, 2026	67.70	69.00	66.52	67.67	67.00	-0.41%	1,743
May 22, 2026	68.29	69.51	67.50	67.95	67.28	-0.44%	2,429
May 21, 2026	67.92	68.53	66.87	68.25	67.58	0.83%	2,086
May 20, 2026	68.13	69.27	67.36	67.69	67.02	-0.47%	6,397
May 19, 2026	67.75	69.00	66.28	68.01	67.34	2.19%	4,636
May 18, 2026	68.09	71.41	63.00	66.55	65.90	7.79%	30,723
May 15, 2026	63.15	63.30	61.74	61.74	61.13	-1.58%	976
May 14, 2026	62.96	63.33	61.89	62.73	62.11	-0.40%	579
May 13, 2026	63.03	63.45	61.87	62.98	62.36	0.70%	1,135
May 12, 2026	62.62	63.05	62.13	62.54	61.92	0.24%	906
May 11, 2026	62.39	62.70	61.40	62.39	61.78	1.05%	2,103
May 8, 2026	62.40	62.40	61.06	61.74	61.13	0.68%	1,036
May 7, 2026	63.66	63.85	60.00	61.32	60.72	-1.32%	1,589
May 6, 2026	63.51	64.83	61.77	62.14	61.53	-2.00%	3,119
May 5, 2026	63.50	65.22	62.59	63.41	62.79	0.71%	1,922
May 4, 2026	63.96	64.92	62.78	62.96	62.34	-2.05%	1,253
May 1, 2026	64.85	65.66	63.48	64.28	63.65	0.93%	3,611
Apr 30, 2026	62.49	64.03	62.00	63.69	63.06	0.94%	953
Apr 29, 2026	62.84	64.20	62.38	63.09	62.47	-0.22%	785
Apr 28, 2026	62.87	64.01	62.37	63.23	62.61	1.18%	1,385
Apr 27, 2026	63.17	64.00	62.21	62.49	61.87	0.14%	4,869
Apr 24, 2026	62.56	62.86	61.66	62.40	61.79	0.39%	536
Apr 23, 2026	61.33	62.21	60.35	62.16	61.55	2.66%	677
Apr 22, 2026	61.60	62.15	60.55	60.55	59.95	-1.16%	2,662